股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 9.200 | 0.2% | 9.000 | 717060 | 64992 | 8.980 | 9.230 | 8.840 |
上海电力(600021) | 10.440 | 0.38% | 10.060 | 835216 | 85831 | 10.080 | 10.480 | 10.010 |
华能水电(600025) | 10.420 | 0.17% | 10.250 | 440658 | 45650 | 10.270 | 10.450 | 10.220 |
浙江新能(600032) | 8.130 | 0.13% | 8.000 | 124696 | 10015 | 7.990 | 8.140 | 7.860 |
中闽能源(600163) | 5.070 | 0.06% | 5.010 | 173490 | 8677 | 5.020 | 5.070 | 4.920 |
*ST金山(600396) | 3.190 | 0% | 3.190 | 0 | 0 | 0.000 | 0.000 | 0.000 |
通威股份(600438) | 23.070 | -0.01% | 23.080 | 292053 | 67146 | 23.070 | 23.140 | 22.750 |
福能股份(600483) | 10.850 | 0.26% | 10.590 | 200387 | 21630 | 10.650 | 10.910 | 10.560 |
川投能源(600674) | 18.270 | 0.2% | 18.070 | 201940 | 36766 | 18.150 | 18.340 | 18.010 |
国电电力(600795) | 5.570 | 0.11% | 5.460 | 1613985 | 88932 | 5.460 | 5.580 | 5.400 |
金开新能(600821) | 5.740 | 0.09% | 5.650 | 110085 | 6257 | 5.630 | 5.740 | 5.600 |
内蒙华电(600863) | 4.640 | 0.07% | 4.570 | 854099 | 39176 | 4.550 | 4.650 | 4.530 |
国投电力(600886) | 17.800 | 0% | 17.800 | 352570 | 62634 | 17.860 | 17.880 | 17.650 |
长江电力(600900) | 27.480 | 0.05% | 27.430 | 792762 | 217848 | 27.430 | 27.700 | 27.300 |
三峡能源(600905) | 4.650 | 0.02% | 4.630 | 1006420 | 46706 | 4.630 | 4.670 | 4.610 |
新天绿能(600956) | 9.250 | 0.18% | 9.070 | 89706 | 8218 | 9.120 | 9.270 | 9.050 |
节能风电(601016) | 3.260 | 0.08% | 3.180 | 652607 | 20952 | 3.170 | 3.260 | 3.150 |
林洋能源(601222) | 6.930 | 0.21% | 6.720 | 240876 | 16456 | 6.700 | 6.940 | 6.660 |
嘉泽新能(601619) | 3.330 | 0.02% | 3.310 | 223316 | 7325 | 3.300 | 3.340 | 3.230 |
中国核电(601985) | 10.130 | 0.1% | 10.030 | 1412383 | 142372 | 10.080 | 10.180 | 9.940 |
物产环能(603071) | 13.800 | -0.04% | 13.840 | 15699 | 2151 | 13.810 | 13.900 | 13.600 |
江苏新能(603693) | 12.700 | 0.19% | 12.510 | 73296 | 9203 | 12.500 | 12.700 | 12.360 |
世茂能源(605028) | 15.230 | -0.11% | 15.340 | 18876 | 2850 | 15.380 | 15.380 | 14.950 |
恒盛能源(605580) | 9.970 | 0.04% | 9.930 | 24810 | 2450 | 10.010 | 10.020 | 9.720 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
太阳能(000591) | 5.140 | 0.07% | 5.070 | 356459 | 18118 | 5.070 | 5.140 | 5.010 |
韶能股份(000601) | 4.010 | -0.01% | 4.020 | 77416 | 3077 | 4.020 | 4.030 | 3.930 |
宝新能源(000690) | 5.190 | 0.09% | 5.100 | 309218 | 15869 | 5.110 | 5.190 | 5.050 |
湖南发展(000722) | 10.450 | 0.3% | 10.150 | 211248 | 21701 | 10.030 | 10.530 | 9.960 |
银星能源(000862) | 5.440 | 0.01% | 5.430 | 381006 | 20175 | 5.300 | 5.570 | 5.090 |
吉电股份(000875) | 5.970 | 0.23% | 5.740 | 2432850 | 142321 | 5.720 | 6.010 | 5.650 |
长源电力(000966) | 4.950 | 0.12% | 4.830 | 348351 | 17009 | 4.860 | 4.960 | 4.770 |
闽东电力(000993) | 10.160 | 0.35% | 9.810 | 215611 | 21457 | 9.800 | 10.210 | 9.590 |
立新能源(001258) | 6.280 | 0.02% | 6.260 | 46746 | 2905 | 6.290 | 6.300 | 6.130 |
协鑫能科(002015) | 9.160 | 0.11% | 9.050 | 127220 | 11475 | 9.030 | 9.180 | 8.880 |
广东建工(002060) | 4.170 | 0.05% | 4.120 | 156709 | 6464 | 4.120 | 4.170 | 4.080 |
旷达科技(002516) | 3.880 | -0.07% | 3.950 | 107288 | 4157 | 3.900 | 3.930 | 3.840 |
华西能源(002630) | 2.370 | -0.03% | 2.400 | 300071 | 7057 | 2.400 | 2.420 | 2.290 |
九洲集团(300040) | 7.530 | 0.69% | 6.840 | 1443629 | 102465 | 6.660 | 7.990 | 6.360 |
易成新能(300080) | 3.480 | -0.07% | 3.550 | 143275 | 4937 | 3.550 | 3.550 | 3.400 |