 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铜冠矿建(920019) | 20.980 | -0.02% | 21.000 | 21308 | 4454 | 21.090 | 21.190 | 20.600 |
| 佳先股份(920489) | 23.500 | -0.89% | 24.390 | 60799 | 14469 | 24.160 | 24.370 | 23.450 |
| 皖通高速(600012) | 17.450 | 0.24% | 17.210 | 31344 | 5458 | 17.100 | 17.550 | 17.100 |
| 黄山旅游(600054) | 11.470 | -0.09% | 11.560 | 66149 | 7595 | 11.550 | 11.560 | 11.420 |
| 皖维高新(600063) | 4.440 | -0.06% | 4.500 | 204636 | 9102 | 4.500 | 4.520 | 4.420 |
| 金种子酒(600199) | 10.130 | -0.14% | 10.270 | 58621 | 5969 | 10.310 | 10.310 | 10.120 |
| 江淮汽车(600418) | 35.730 | -0.02% | 35.750 | 409556 | 147732 | 35.690 | 36.450 | 35.650 |
| 安徽建工(600502) | 4.660 | 0.03% | 4.630 | 217839 | 10144 | 4.640 | 4.680 | 4.630 |
| 三佳科技(600520) | 28.910 | -1.04% | 29.950 | 48603 | 14172 | 29.950 | 30.060 | 28.770 |
| 淮河能源(600575) | 3.840 | 0.35% | 3.490 | 1886825 | 70667 | 3.550 | 3.840 | 3.520 |
| 海螺水泥(600585) | 24.000 | 0.07% | 23.930 | 174434 | 41655 | 23.930 | 24.060 | 23.710 |
| 安徽合力(600761) | 16.230 | -0.18% | 16.410 | 101801 | 16540 | 16.410 | 16.420 | 16.120 |
| 华安证券(600909) | 5.500 | -0.08% | 5.580 | 241689 | 13336 | 5.590 | 5.590 | 5.480 |
| 华塑股份(600935) | 2.300 | -0.03% | 2.330 | 180324 | 4179 | 2.330 | 2.350 | 2.300 |
| 恒源煤电(600971) | 6.970 | -0.05% | 7.020 | 99942 | 6976 | 7.030 | 7.040 | 6.960 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 141947 | 17062 | 12.120 | 12.130 | 11.960 |
| 九华旅游(603199) | 36.990 | -0.18% | 37.170 | 21285 | 7869 | 37.050 | 37.450 | 36.710 |
| 设计总院(603357) | 8.520 | -0.01% | 8.530 | 62620 | 5318 | 8.530 | 8.530 | 8.450 |
| 皖天然气(603689) | 8.620 | 0.05% | 8.570 | 25702 | 2214 | 8.590 | 8.640 | 8.590 |
| 埃夫特(688165) | 25.560 | 0.25% | 25.310 | 269413 | 67797 | 25.410 | 26.500 | 23.910 |
| 晶合集成(688249) | 20.880 | -0.48% | 21.360 | 88505 | 18583 | 21.360 | 21.360 | 20.850 |
| 颀中科技(688352) | 11.250 | -0.23% | 11.480 | 54422 | 6163 | 11.440 | 11.500 | 11.240 |
| 合百集团(000417) | 5.700 | -0.19% | 5.890 | 223315 | 12827 | 5.900 | 5.900 | 5.680 |
| 皖能电力(000543) | 7.530 | -0.02% | 7.550 | 416788 | 31466 | 7.520 | 7.590 | 7.510 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 43615 | 2556 | 5.900 | 5.950 | 5.820 |
| 铜陵有色(000630) | 3.170 | -0.03% | 3.200 | 1005054 | 31959 | 3.200 | 3.210 | 3.160 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 国元证券(000728) | 7.540 | -0.04% | 7.580 | 229236 | 17278 | 7.580 | 7.590 | 7.500 |
| 国风新材(000859) | 6.780 | -0.15% | 6.930 | 1032037 | 72019 | 6.990 | 7.250 | 6.770 |
| 安凯客车(000868) | 5.790 | -0.15% | 5.940 | 165303 | 9606 | 5.950 | 5.950 | 5.760 |
| 合肥城建(002208) | 6.590 | -0.1% | 6.690 | 84410 | 5613 | 6.690 | 6.770 | 6.590 |
| 建研设计(301167) | 14.520 | -0.02% | 14.540 | 28058 | 4092 | 14.510 | 14.760 | 14.410 |
| 铜冠铜箔(301217) | 10.330 | -0.14% | 10.470 | 43115 | 4467 | 10.470 | 10.520 | 10.290 |