 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 北方稀土(600111) | 24.380 | 0.13% | 24.250 | 492429 | 119711 | 24.260 | 24.500 | 24.070 |
| 广晟有色(600259) | 38.000 | -0.61% | 38.610 | 104755 | 39979 | 38.360 | 38.980 | 37.710 |
| 华阳新材(600281) | 4.310 | -0.42% | 4.730 | 689887 | 30527 | 4.600 | 4.620 | 4.310 |
| 华锡有色(600301) | 19.350 | -0.66% | 20.010 | 120475 | 23455 | 20.000 | 20.000 | 19.280 |
| 盛和资源(600392) | 11.870 | -0.23% | 12.100 | 502381 | 59832 | 12.000 | 12.150 | 11.810 |
| 宝钛股份(600456) | 30.240 | -0.56% | 30.800 | 87867 | 26703 | 30.900 | 30.980 | 30.130 |
| 贵研铂业(600459) | 13.390 | -0.03% | 13.420 | 73219 | 9767 | 13.420 | 13.450 | 13.270 |
| 厦门钨业(600549) | 19.390 | 0.41% | 18.980 | 376234 | 72939 | 19.000 | 19.780 | 18.920 |
| 金钼股份(601958) | 10.030 | 0.03% | 10.000 | 176958 | 17745 | 10.010 | 10.110 | 9.940 |
| 金天钛业(688750) | 19.190 | -0.41% | 19.600 | 51213 | 9917 | 19.810 | 19.810 | 19.190 |
| 中钨高新(000657) | 10.370 | 0.31% | 10.060 | 641249 | 66465 | 10.130 | 10.660 | 10.090 |
| 中国稀土(000831) | 32.710 | -0.14% | 32.850 | 239313 | 78537 | 32.860 | 33.220 | 32.520 |
| 锡业股份(000960) | 14.110 | -0.11% | 14.220 | 167171 | 23609 | 14.220 | 14.220 | 14.060 |
| 东方钽业(000962) | 15.480 | -0.05% | 15.530 | 83762 | 12991 | 15.540 | 15.610 | 15.390 |
| 西部材料(002149) | 19.780 | -0.17% | 19.950 | 112205 | 22126 | 19.990 | 20.050 | 19.400 |
| 东方锆业(002167) | 9.030 | -0.16% | 9.190 | 352516 | 31704 | 9.190 | 9.230 | 8.900 |
| 宝武镁业(002182) | 12.330 | 0.18% | 12.150 | 370593 | 45842 | 12.200 | 12.750 | 12.010 |
| 章源钨业(002378) | 7.900 | 0.72% | 7.180 | 841659 | 64462 | 7.210 | 7.900 | 7.210 |
| 云南锗业(002428) | 19.190 | -0.24% | 19.430 | 119976 | 23030 | 19.460 | 19.490 | 19.030 |
| 中矿资源(002738) | 29.490 | -0.26% | 29.750 | 62484 | 18457 | 29.740 | 29.800 | 29.340 |
| 翔鹭钨业(002842) | 8.020 | 0.73% | 7.290 | 499925 | 39302 | 7.260 | 8.020 | 7.260 |
| 安宁股份(002978) | 31.600 | 0.51% | 31.090 | 17636 | 5551 | 31.080 | 31.780 | 31.060 |
| 浩通科技(301026) | 30.100 | -0.39% | 30.490 | 12738 | 3853 | 30.500 | 30.500 | 30.050 |