股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
北方稀土(600111) | 20.470 | -0.17% | 20.640 | 335552 | 68539 | 20.640 | 20.820 | 20.260 |
广晟有色(600259) | 29.860 | -0.54% | 30.400 | 56210 | 16804 | 30.410 | 30.850 | 29.550 |
华阳新材(600281) | 3.400 | -0.03% | 3.430 | 112318 | 3835 | 3.400 | 3.510 | 3.360 |
盛和资源(600392) | 10.590 | -0.2% | 10.790 | 344264 | 36423 | 10.750 | 10.830 | 10.440 |
宝钛股份(600456) | 28.490 | -0.17% | 28.660 | 81394 | 23255 | 28.900 | 29.230 | 28.260 |
贵研铂业(600459) | 15.510 | 0.09% | 15.420 | 95617 | 14799 | 15.580 | 15.820 | 15.300 |
厦门钨业(600549) | 20.200 | 0.09% | 20.110 | 262020 | 52351 | 20.240 | 20.390 | 19.660 |
金钼股份(601958) | 11.740 | -0.09% | 11.830 | 259846 | 30428 | 11.950 | 12.050 | 11.580 |
洛阳钼业(603993) | 9.200 | 0.16% | 9.040 | 2036763 | 185532 | 9.170 | 9.250 | 8.900 |
中钨高新(000657) | 12.270 | -0.19% | 12.460 | 346604 | 42417 | 12.560 | 12.750 | 11.900 |
中国稀土(000831) | 29.810 | -0.33% | 30.140 | 220878 | 65859 | 29.950 | 30.490 | 29.450 |
锡业股份(000960) | 17.410 | 0.46% | 16.950 | 555937 | 95722 | 17.410 | 17.650 | 16.840 |
东方钽业(000962) | 12.230 | 0.69% | 11.540 | 752086 | 93869 | 12.690 | 12.690 | 12.150 |
西部材料(002149) | 15.180 | -0.06% | 15.240 | 66875 | 10217 | 15.340 | 15.500 | 15.000 |
东方锆业(002167) | 7.540 | -0.43% | 7.970 | 835419 | 63873 | 7.830 | 7.910 | 7.480 |
宝武镁业(002182) | 18.290 | -0.26% | 18.550 | 90943 | 16721 | 18.610 | 18.820 | 18.100 |
章源钨业(002378) | 7.100 | -0.08% | 7.180 | 284544 | 20154 | 7.250 | 7.300 | 6.950 |
云南锗业(002428) | 10.800 | -0.23% | 11.030 | 273810 | 29711 | 11.180 | 11.260 | 10.670 |
ST鼎龙(002502) | 1.510 | -0.08% | 1.590 | 207477 | 3183 | 1.600 | 1.610 | 1.510 |
中矿资源(002738) | 35.910 | -0.66% | 36.570 | 110265 | 39687 | 36.530 | 36.660 | 35.750 |
翔鹭钨业(002842) | 6.500 | -0.22% | 6.720 | 117941 | 7730 | 6.710 | 6.880 | 6.400 |
安宁股份(002978) | 33.870 | -0.01% | 33.880 | 11979 | 4048 | 33.900 | 34.340 | 33.440 |
浩通科技(301026) | 25.830 | -0.17% | 26.000 | 28850 | 7554 | 26.700 | 27.330 | 25.520 |