 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.740 | -0.12% | 11.860 | 54268 | 6353 | 11.870 | 11.890 | 11.540 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 动力源(600405) | 4.680 | -0.26% | 4.940 | 405025 | 18938 | 4.830 | 4.870 | 4.600 |
| 国电南瑞(600406) | 22.890 | -0.03% | 22.920 | 180444 | 41240 | 22.920 | 22.980 | 22.740 |
| 弘讯科技(603015) | 12.820 | -0.42% | 13.240 | 148069 | 19039 | 13.150 | 13.150 | 12.640 |
| 海兴电力(603556) | 27.010 | 0.09% | 26.920 | 56562 | 15162 | 26.920 | 27.040 | 26.530 |
| 海天股份(603759) | 8.090 | -0.04% | 8.130 | 57729 | 4677 | 8.100 | 8.150 | 8.030 |
| 艾华集团(603989) | 15.060 | -0.19% | 15.250 | 23223 | 3510 | 15.250 | 15.250 | 15.000 |
| 德业股份(605117) | 89.500 | 0.31% | 89.190 | 43500 | 38895 | 89.180 | 90.190 | 88.610 |
| 禾迈股份(688032) | 101.280 | -2.5% | 103.780 | 6475 | 6591 | 103.650 | 103.650 | 101.010 |
| 国力股份(688103) | 51.010 | -2.65% | 53.660 | 27784 | 14296 | 53.460 | 53.660 | 50.800 |
| 昱能科技(688348) | 41.610 | -1.02% | 42.630 | 15872 | 6628 | 42.630 | 42.630 | 41.380 |
| 固德威(688390) | 40.780 | -1.28% | 42.060 | 48993 | 20157 | 41.800 | 41.830 | 40.700 |
| 伟创电气(688698) | 49.120 | -1.93% | 51.050 | 42094 | 20738 | 50.610 | 50.700 | 48.500 |
| 宏微科技(688711) | 15.960 | -0.37% | 16.330 | 25664 | 4107 | 16.400 | 16.460 | 15.830 |
| 艾罗能源(688717) | 52.330 | 1.57% | 50.760 | 50489 | 25955 | 50.760 | 52.800 | 49.800 |
| 深 赛 格(000058) | 8.320 | -0.16% | 8.480 | 64599 | 5401 | 8.470 | 8.500 | 8.310 |
| 许继电气(000400) | 21.800 | -0.27% | 22.070 | 147530 | 32318 | 22.060 | 22.200 | 21.750 |
| 实益达(002137) | 7.750 | -0.16% | 7.910 | 148419 | 11501 | 7.900 | 7.900 | 7.660 |
| 拓邦股份(002139) | 14.400 | -0.21% | 14.610 | 258944 | 37333 | 14.600 | 14.630 | 14.260 |
| 通润装备(002150) | 11.310 | -0.14% | 11.450 | 51486 | 5822 | 11.400 | 11.450 | 11.210 |
| 海得控制(002184) | 12.220 | -0.28% | 12.500 | 88409 | 10821 | 12.440 | 12.500 | 12.110 |
| 英威腾(002334) | 8.040 | -0.16% | 8.200 | 245047 | 19857 | 8.240 | 8.240 | 8.020 |
| 科华数据(002335) | 42.630 | -1.44% | 44.070 | 229508 | 98342 | 44.000 | 44.000 | 42.450 |
| 中恒电气(002364) | 15.130 | -0.64% | 15.770 | 302037 | 46023 | 15.700 | 15.720 | 15.020 |
| 科士达(002518) | 23.120 | -0.48% | 23.600 | 79159 | 18357 | 23.600 | 23.610 | 23.030 |
| 茂硕电源(002660) | 9.200 | -0.17% | 9.370 | 48757 | 4489 | 9.330 | 9.340 | 9.120 |
| 可立克(002782) | 12.710 | -0.17% | 12.880 | 55536 | 7071 | 12.880 | 12.880 | 12.600 |
| 泰嘉股份(002843) | 23.940 | -0.56% | 24.500 | 137281 | 32923 | 24.300 | 24.490 | 23.750 |
| 麦格米特(002851) | 46.060 | -1.9% | 47.960 | 254417 | 117438 | 47.490 | 47.500 | 45.780 |
| 京泉华(002885) | 13.670 | -0.1% | 13.770 | 45407 | 6200 | 13.740 | 13.790 | 13.550 |
| 铭普光磁(002902) | 18.040 | -0.36% | 18.400 | 59184 | 10708 | 18.290 | 18.310 | 17.930 |
| 伊戈尔(002922) | 15.910 | -0.26% | 16.170 | 70203 | 11201 | 16.120 | 16.210 | 15.850 |
| 祥鑫科技(002965) | 56.780 | 1.27% | 55.510 | 249718 | 139354 | 55.600 | 58.920 | 53.600 |
| 振邦智能(003028) | 43.500 | 0.02% | 43.480 | 35961 | 15719 | 43.690 | 45.360 | 42.500 |
| 华亚智能(003043) | 54.110 | -1.19% | 55.300 | 16346 | 8969 | 54.810 | 56.290 | 53.900 |
| 九洲集团(300040) | 7.900 | 0.39% | 7.510 | 1542171 | 122809 | 7.570 | 8.310 | 7.400 |
| 阳光电源(300274) | 62.520 | -1.43% | 63.950 | 265779 | 166155 | 63.580 | 63.600 | 62.000 |
| ST易事特(300376) | 3.510 | 0.05% | 3.460 | 207294 | 7328 | 3.470 | 3.580 | 3.470 |
| 蓝海华腾(300484) | 20.890 | -0.26% | 21.150 | 85506 | 17809 | 21.000 | 21.110 | 20.600 |