 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天工股份(920068) | 18.950 | 0.62% | 18.330 | 25289 | 4774 | 18.720 | 19.110 | 18.610 |
| 迪尔化工(920304) | 13.930 | 0.51% | 13.420 | 46596 | 6402 | 13.440 | 13.970 | 13.440 |
| 新威凌(920634) | 27.160 | 0.06% | 27.100 | 16075 | 4395 | 27.620 | 27.770 | 27.130 |
| 东和新材(920792) | 12.910 | 0.11% | 12.800 | 13905 | 1794 | 12.850 | 13.010 | 12.780 |
| 包钢股份(600010) | 2.530 | 0.15% | 2.380 | 15689418 | 390123 | 2.410 | 2.550 | 2.400 |
| 五矿发展(600058) | 13.040 | 0.01% | 13.030 | 176592 | 23027 | 13.150 | 13.220 | 12.930 |
| 明星电力(600101) | 10.190 | 0.1% | 10.090 | 170141 | 17301 | 10.150 | 10.210 | 10.080 |
| 北方稀土(600111) | 52.890 | 2.78% | 50.110 | 1715005 | 905915 | 51.600 | 53.680 | 51.500 |
| XD三峡水(600116) | 6.620 | 0.02% | 6.600 | 121227 | 8030 | 6.640 | 6.670 | 6.600 |
| 有研新材(600206) | 21.980 | 0.56% | 21.420 | 294562 | 64598 | 21.570 | 22.240 | 21.560 |
| 中稀有色(600259) | 81.850 | 4.24% | 77.610 | 118165 | 95622 | 78.990 | 82.480 | 77.930 |
| 鄂尔多斯(600295) | 15.240 | 0.78% | 14.460 | 152308 | 23121 | 14.740 | 15.410 | 14.720 |
| 华锡有色(600301) | 50.050 | 0.55% | 49.500 | 96283 | 48326 | 50.400 | 50.920 | 49.140 |
| 天通股份(600330) | 17.050 | 1.55% | 15.500 | 1400838 | 230503 | 16.550 | 17.050 | 15.750 |
| 宏达股份(600331) | 17.170 | -0.28% | 17.450 | 764338 | 132419 | 17.790 | 17.960 | 17.020 |
| 西藏珠峰(600338) | 17.570 | 0.08% | 17.490 | 324694 | 57252 | 17.840 | 17.940 | 17.450 |
| 江西铜业(600362) | 55.460 | 0.34% | 55.120 | 405022 | 225100 | 56.190 | 56.480 | 55.050 |
| 宁波韵升(600366) | 13.910 | 0.62% | 13.290 | 490378 | 67879 | 13.500 | 14.050 | 13.470 |
| 红星发展(600367) | 19.070 | 0.17% | 18.900 | 141674 | 26905 | 18.950 | 19.150 | 18.870 |
| 盛和资源(600392) | 27.140 | 2.47% | 24.670 | 1546482 | 416084 | 25.200 | 27.140 | 25.090 |
| 宝钛股份(600456) | 38.010 | 0.36% | 37.650 | 89472 | 34136 | 38.250 | 38.530 | 37.770 |
| 贵研铂业(600459) | 21.920 | 0.79% | 21.130 | 322228 | 70369 | 21.740 | 22.080 | 21.500 |
| 鹏欣资源(600490) | 8.930 | 0.32% | 8.610 | 712811 | 63431 | 8.880 | 9.030 | 8.720 |
| 驰宏锌锗(600497) | 8.900 | 0.19% | 8.710 | 967351 | 86091 | 8.880 | 8.980 | 8.800 |
| 厦门钨业(600549) | 56.320 | -0.48% | 56.800 | 539829 | 306236 | 58.220 | 58.350 | 56.060 |
| 光大嘉宝(600622) | 2.990 | 0.07% | 2.920 | 601491 | 17937 | 2.930 | 3.030 | 2.910 |
| 先导基电(600641) | 17.730 | 0.47% | 17.260 | 183719 | 32511 | 17.560 | 17.800 | 17.490 |
| 物产中大(600704) | 5.720 | 0.04% | 5.680 | 477147 | 27273 | 5.710 | 5.750 | 5.690 |
| 盛屯矿业(600711) | 15.630 | -0.3% | 15.930 | 1075014 | 169578 | 16.250 | 16.320 | 15.510 |
| 金瑞矿业(600714) | 15.350 | -0.21% | 15.560 | 133102 | 20575 | 15.680 | 15.810 | 15.250 |
| 西藏城投(600773) | 13.500 | 0.07% | 13.430 | 104420 | 14125 | 13.600 | 13.670 | 13.400 |
| 梅雁吉祥(600868) | 4.300 | 0.08% | 4.220 | 917737 | 39611 | 4.280 | 4.390 | 4.280 |
| 杉杉股份(600884) | 15.810 | 1.44% | 14.370 | 200462 | 31693 | 15.810 | 15.810 | 15.810 |
| 株冶集团(600961) | 20.100 | 0.04% | 20.060 | 208742 | 41753 | 20.400 | 20.500 | 19.740 |
| 北矿科技(600980) | 23.950 | 0.37% | 23.580 | 38392 | 9228 | 23.960 | 24.450 | 23.690 |
| 华钰矿业(601020) | 31.280 | 0.37% | 30.910 | 250562 | 78536 | 31.700 | 31.800 | 31.120 |
| 中信金属(601061) | 14.210 | -0.02% | 14.230 | 128571 | 18350 | 14.590 | 14.590 | 14.150 |
| 西部黄金(601069) | 35.190 | -0.06% | 35.250 | 323184 | 114144 | 36.000 | 36.200 | 34.900 |
| 中国一重(601106) | 5.130 | 0.06% | 5.070 | 881038 | 45144 | 5.150 | 5.190 | 5.090 |
| 西部矿业(601168) | 32.030 | 0.39% | 31.640 | 400073 | 128560 | 32.300 | 32.470 | 31.850 |