股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新威凌(871634) | 12.780 | 0.44% | 12.340 | 31011 | 3946 | 12.380 | 13.180 | 12.380 |
明星电力(600101) | 10.120 | 0.92% | 9.200 | 652910 | 63595 | 9.100 | 10.120 | 9.030 |
*ST天成(600112) | 1.380 | -0.07% | 1.450 | 173789 | 2418 | 1.400 | 1.490 | 1.380 |
有研新材(600206) | 9.850 | -0.2% | 10.050 | 142248 | 14030 | 10.050 | 10.090 | 9.790 |
鄂尔多斯(600295) | 12.250 | 0.18% | 12.070 | 107008 | 13002 | 12.150 | 12.300 | 12.020 |
华锡有色(600301) | 18.590 | 0.64% | 17.950 | 222049 | 40751 | 18.790 | 18.980 | 17.600 |
宏达股份(600331) | 6.450 | 0% | 6.450 | 303495 | 19337 | 6.470 | 6.500 | 6.270 |
西藏珠峰(600338) | 10.300 | -0.28% | 10.580 | 300148 | 31117 | 10.580 | 10.640 | 10.210 |
红星发展(600367) | 13.700 | -0.38% | 14.080 | 452303 | 62506 | 14.260 | 14.270 | 13.180 |
宝钛股份(600456) | 28.490 | -0.17% | 28.660 | 81394 | 23255 | 28.900 | 29.230 | 28.260 |
贵研铂业(600459) | 15.510 | 0.09% | 15.420 | 95617 | 14799 | 15.580 | 15.820 | 15.300 |
鹏欣资源(600490) | 3.650 | 0.02% | 3.630 | 1492590 | 53776 | 3.660 | 3.740 | 3.470 |
驰宏锌锗(600497) | 5.900 | 0.03% | 5.870 | 1077524 | 63200 | 5.940 | 5.980 | 5.770 |
厦门钨业(600549) | 20.200 | 0.09% | 20.110 | 262020 | 52351 | 20.240 | 20.390 | 19.660 |
光大嘉宝(600622) | 2.380 | 0.13% | 2.250 | 603395 | 14054 | 2.260 | 2.400 | 2.240 |
盛屯矿业(600711) | 5.150 | 0.05% | 5.100 | 1063903 | 54235 | 5.110 | 5.180 | 5.030 |
金瑞矿业(600714) | 7.890 | -0.01% | 7.900 | 52209 | 4101 | 7.870 | 8.080 | 7.680 |
西藏城投(600773) | 12.200 | -0.02% | 12.220 | 54634 | 6643 | 12.240 | 12.330 | 12.030 |
杉杉股份(600884) | 11.790 | -0.19% | 11.980 | 104120 | 12316 | 12.000 | 12.070 | 11.730 |
株冶集团(600961) | 11.160 | 0.51% | 10.650 | 392040 | 43505 | 11.380 | 11.640 | 10.750 |
华钰矿业(601020) | 11.000 | -0.06% | 11.060 | 669381 | 73404 | 11.360 | 11.490 | 10.580 |
西部黄金(601069) | 15.000 | 0.14% | 14.860 | 647972 | 98271 | 15.320 | 15.890 | 14.530 |
中国一重(601106) | 2.680 | -0.02% | 2.700 | 161548 | 4328 | 2.700 | 2.710 | 2.660 |
西部矿业(601168) | 19.740 | 0.06% | 19.680 | 510884 | 99945 | 19.880 | 20.080 | 19.180 |
白银有色(601212) | 3.230 | 0.05% | 3.180 | 1747797 | 56106 | 3.290 | 3.350 | 3.130 |
中国中冶(601618) | 3.320 | 0.02% | 3.300 | 1257881 | 41630 | 3.300 | 3.330 | 3.280 |
金钼股份(601958) | 11.740 | -0.09% | 11.830 | 259846 | 30428 | 11.950 | 12.050 | 11.580 |
金徽股份(603132) | 13.970 | 0.03% | 13.940 | 33586 | 4665 | 14.010 | 14.180 | 13.720 |
吉翔股份(603399) | 7.790 | -0.27% | 8.060 | 148183 | 11667 | 8.060 | 8.130 | 7.760 |
三祥新材(603663) | 18.380 | -0.67% | 19.050 | 470626 | 86979 | 18.800 | 19.000 | 17.950 |
华友钴业(603799) | 30.080 | -0.36% | 30.440 | 339857 | 102244 | 30.550 | 30.650 | 29.760 |
洛阳钼业(603993) | 9.200 | 0.16% | 9.040 | 2036763 | 185532 | 9.170 | 9.250 | 8.900 |
博迁新材(605376) | 25.400 | -0.67% | 26.070 | 83020 | 21023 | 26.000 | 26.000 | 24.700 |
云路股份(688190) | 79.180 | 0.63% | 78.550 | 6865 | 5410 | 79.160 | 79.900 | 77.640 |
有研粉材(688456) | 34.790 | -0.33% | 35.120 | 24399 | 8400 | 35.100 | 35.480 | 33.500 |
中金岭南(000060) | 4.910 | 0.02% | 4.890 | 880824 | 42993 | 4.950 | 5.010 | 4.790 |
兴业银锡(000426) | 13.680 | 0.36% | 13.320 | 465936 | 63004 | 13.700 | 13.810 | 13.260 |
金浦钛业(000545) | 2.390 | -0.07% | 2.460 | 195129 | 4694 | 2.440 | 2.470 | 2.380 |
盛达资源(000603) | 14.580 | 0.81% | 13.770 | 345982 | 49510 | 14.500 | 14.700 | 13.830 |
钒钛股份(000629) | 3.180 | -0.04% | 3.220 | 1319268 | 41742 | 3.220 | 3.230 | 3.130 |