 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 27.200 | -0.78% | 27.980 | 50103 | 13786 | 27.600 | 28.050 | 26.960 |
| 际华集团(601718) | 2.710 | 0.02% | 2.690 | 525417 | 14393 | 2.700 | 2.790 | 2.700 |
| 超讯通信(603322) | 33.790 | -0.71% | 34.500 | 83153 | 28150 | 34.610 | 34.690 | 33.440 |
| 亿嘉和(603666) | 36.220 | -0.29% | 36.510 | 87069 | 31194 | 36.510 | 36.850 | 35.070 |
| 中兵红箭(000519) | 17.540 | -0.54% | 18.080 | 531626 | 93577 | 18.200 | 18.210 | 17.350 |
| 易普力(002096) | 12.320 | -0.26% | 12.580 | 55403 | 6875 | 12.520 | 12.550 | 12.260 |
| 威海广泰(002111) | 10.250 | 0% | 10.250 | 160136 | 16408 | 10.290 | 10.450 | 10.110 |
| 高德红外(002414) | 8.560 | -0.06% | 8.620 | 430278 | 36853 | 8.680 | 8.700 | 8.490 |
| 伟隆股份(002871) | 10.740 | 0.14% | 10.600 | 40406 | 4310 | 10.620 | 10.800 | 10.520 |
| 青鸟消防(002960) | 11.300 | -0.09% | 11.390 | 51751 | 5843 | 11.410 | 11.440 | 11.200 |
| 海伦哲(300201) | 5.220 | 0% | 5.220 | 350232 | 18232 | 5.180 | 5.330 | 5.090 |
| 辰安科技(300523) | 20.800 | -0.34% | 21.140 | 26152 | 5444 | 21.020 | 21.310 | 20.530 |
| 理工光科(300557) | 31.870 | -0.38% | 32.250 | 11190 | 3571 | 32.300 | 32.300 | 31.610 |
| 万里马(300591) | 5.360 | 0% | 5.360 | 317894 | 17179 | 5.480 | 5.600 | 5.290 |
| 立昂技术(300603) | 10.810 | -0.34% | 11.150 | 121670 | 13244 | 11.080 | 11.110 | 10.790 |
| 国安达(300902) | 17.570 | -0.35% | 17.920 | 26808 | 4732 | 18.000 | 18.000 | 17.500 |
| 迈拓股份(301006) | 14.580 | -0.2% | 14.780 | 13393 | 1960 | 14.770 | 14.830 | 14.520 |