 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 22.800 | -0.65% | 23.450 | 42872 | 9847 | 23.340 | 23.450 | 22.740 |
| 格科微(688728) | 13.990 | -0.1% | 14.090 | 49056 | 6869 | 14.000 | 14.140 | 13.900 |
| 深天马Ａ(000050) | 8.240 | 0.03% | 8.210 | 104986 | 8629 | 8.210 | 8.290 | 8.150 |
| TCL科技(000100) | 4.270 | 0.01% | 4.260 | 1729725 | 73921 | 4.270 | 4.300 | 4.250 |
| 京东方Ａ(000725) | 3.860 | -0.02% | 3.880 | 2863731 | 110635 | 3.880 | 3.890 | 3.850 |
| 冠捷科技(000727) | 2.440 | -0.03% | 2.470 | 908530 | 22516 | 2.490 | 2.570 | 2.430 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |
| 欧菲光(002456) | 11.840 | -0.2% | 12.040 | 655702 | 77903 | 12.060 | 12.070 | 11.810 |
| 同兴达(002845) | 13.640 | -0.21% | 13.850 | 51560 | 7060 | 13.950 | 13.990 | 13.550 |
| 金龙机电(300032) | 5.170 | -0.75% | 5.920 | 1783429 | 95380 | 5.450 | 5.580 | 5.170 |
| 长信科技(300088) | 5.950 | -0.1% | 6.050 | 355009 | 21208 | 6.020 | 6.050 | 5.930 |
| ST智云(300097) | 4.510 | 0.01% | 4.500 | 83238 | 3775 | 4.480 | 4.600 | 4.450 |
| 星星科技(300256) | 4.350 | -0.12% | 4.470 | 551856 | 24031 | 4.450 | 4.450 | 4.300 |
| 蓝思科技(300433) | 20.970 | -0.57% | 21.540 | 559929 | 117426 | 21.400 | 21.460 | 20.730 |
| 联得装备(300545) | 30.010 | -0.76% | 30.770 | 30674 | 9244 | 30.590 | 30.790 | 29.850 |
| 弘信电子(300657) | 27.600 | -0.91% | 28.510 | 249887 | 69317 | 28.350 | 28.350 | 27.420 |