 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 浦东建设(600284) | 6.420 | 0.04% | 6.380 | 100714 | 6430 | 6.380 | 6.430 | 6.340 |
| 安徽建工(600502) | 4.660 | 0.03% | 4.630 | 217839 | 10144 | 4.640 | 4.680 | 4.630 |
| 腾达建设(600512) | 2.250 | -0.02% | 2.270 | 204546 | 4599 | 2.270 | 2.280 | 2.230 |
| 隧道股份(600820) | 5.900 | -0.03% | 5.930 | 206842 | 12212 | 5.930 | 5.940 | 5.890 |
| 龙建股份(600853) | 3.760 | -0.12% | 3.880 | 547625 | 20838 | 3.870 | 3.910 | 3.750 |
| 中国铁建(601186) | 7.850 | -0.06% | 7.910 | 266101 | 20960 | 7.910 | 7.920 | 7.850 |
| 中国中铁(601390) | 5.570 | -0.04% | 5.610 | 415744 | 23224 | 5.600 | 5.620 | 5.570 |
| 中国核建(601611) | 8.910 | -0.09% | 9.000 | 175645 | 15712 | 9.040 | 9.050 | 8.900 |
| 中国电建(601669) | 4.780 | -0.04% | 4.820 | 370047 | 17739 | 4.810 | 4.820 | 4.780 |
| 中国交建(601800) | 8.930 | -0.04% | 8.970 | 169452 | 15179 | 8.980 | 9.000 | 8.930 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1095723 | 24399 | 2.240 | 2.240 | 2.220 |
| *ST花王(603007) | 5.270 | 0.25% | 5.020 | 49141 | 2568 | 5.220 | 5.270 | 5.140 |
| 汇通集团(603176) | 4.860 | -0.06% | 4.920 | 34562 | 1689 | 4.950 | 4.950 | 4.840 |
| 诚邦股份(603316) | 6.550 | 0.08% | 6.470 | 138961 | 9120 | 6.380 | 6.780 | 6.380 |
| 东珠生态(603359) | 6.260 | 0.05% | 6.210 | 516553 | 32236 | 6.120 | 6.370 | 6.100 |
| *ST元成(603388) | 3.760 | 0.06% | 3.700 | 766289 | 29589 | 3.890 | 3.890 | 3.720 |
| 天域生物(603717) | 7.250 | -0.06% | 7.310 | 73689 | 5352 | 7.320 | 7.350 | 7.210 |
| 国晟科技(603778) | 3.140 | -0.02% | 3.160 | 89358 | 2810 | 3.140 | 3.170 | 3.120 |
| 交建股份(603815) | 8.550 | 0.27% | 8.280 | 159250 | 13462 | 8.330 | 8.640 | 8.230 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 563034 | 13457 | 2.390 | 2.390 | 2.390 |
| 大千生态(603955) | 29.550 | 0.17% | 29.380 | 267450 | 80720 | 29.580 | 31.420 | 29.150 |
| 园林股份(605303) | 9.900 | -0.08% | 9.980 | 47226 | 4679 | 9.980 | 10.080 | 9.800 |
| 美丽生态(000010) | 2.860 | 0.03% | 2.830 | 182222 | 5158 | 2.820 | 2.860 | 2.780 |
| 山东路桥(000498) | 5.720 | 0.02% | 5.700 | 99606 | 5695 | 5.710 | 5.740 | 5.690 |
| 汇绿生态(001267) | 8.370 | -0.01% | 8.380 | 126880 | 10617 | 8.390 | 8.520 | 8.250 |
| 浙江交科(002061) | 3.840 | -0.03% | 3.870 | 232028 | 8935 | 3.880 | 3.880 | 3.830 |
| 宏润建设(002062) | 4.940 | -0.11% | 5.050 | 131797 | 6590 | 5.030 | 5.110 | 4.920 |
| *ST交投(002200) | 8.580 | -0.45% | 9.030 | 243904 | 21526 | 9.050 | 9.210 | 8.580 |
| 北新路桥(002307) | 3.990 | -0.05% | 4.040 | 297678 | 11932 | 4.040 | 4.050 | 3.970 |
| *ST东园(002310) | 2.110 | -0.03% | 2.140 | 352944 | 7504 | 2.140 | 2.160 | 2.100 |
| 棕榈股份(002431) | 2.050 | 0.01% | 2.040 | 247650 | 5069 | 2.060 | 2.080 | 2.020 |
| *ST围海(002586) | 2.970 | -0.03% | 3.000 | 57466 | 1728 | 3.000 | 3.070 | 2.970 |
| 成都路桥(002628) | 4.290 | -0.08% | 4.370 | 146275 | 6348 | 4.370 | 4.440 | 4.290 |
| 普邦股份(002663) | 1.740 | -0.03% | 1.770 | 177385 | 3123 | 1.770 | 1.790 | 1.740 |
| ST岭南(002717) | 2.110 | -0.11% | 2.220 | 28895 | 610 | 2.110 | 2.110 | 2.110 |
| 文科股份(002775) | 3.610 | -0.02% | 3.630 | 81576 | 2960 | 3.620 | 3.660 | 3.570 |
| 新疆交建(002941) | 11.200 | -0.2% | 11.400 | 56513 | 6377 | 11.410 | 11.410 | 11.190 |
| 节能铁汉(300197) | 1.920 | -0.06% | 1.980 | 409571 | 7954 | 1.980 | 1.980 | 1.920 |
| 蒙草生态(300355) | 4.300 | -0.14% | 4.440 | 353082 | 15307 | 4.430 | 4.450 | 4.290 |