 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.140 | -0.01% | 3.150 | 757500 | 23866 | 3.150 | 3.170 | 3.140 |
| 皖通高速(600012) | 17.450 | 0.24% | 17.210 | 31344 | 5458 | 17.100 | 17.550 | 17.100 |
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 九鼎投资(600053) | 14.510 | -0.03% | 14.540 | 204352 | 29891 | 14.960 | 15.030 | 14.430 |
| 中船科技(600072) | 12.140 | -0.13% | 12.270 | 129801 | 15851 | 12.360 | 12.390 | 12.120 |
| 同方股份(600100) | 7.190 | -0.15% | 7.340 | 361459 | 26128 | 7.350 | 7.360 | 7.170 |
| 重庆路桥(600106) | 5.390 | -0.07% | 5.460 | 129822 | 7007 | 5.460 | 5.470 | 5.360 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 156507 | 14323 | 9.310 | 9.330 | 9.080 |
| 中体产业(600158) | 8.060 | -0.09% | 8.150 | 104672 | 8464 | 8.150 | 8.180 | 8.020 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 78165 | 3622 | 4.610 | 4.680 | 4.590 |
| 上海建工(600170) | 2.410 | -0.01% | 2.420 | 1233809 | 29762 | 2.430 | 2.430 | 2.400 |
| 国中水务(600187) | 3.170 | -0.03% | 3.200 | 531096 | 16852 | 3.220 | 3.250 | 3.150 |
| 浦东建设(600284) | 6.420 | 0.04% | 6.380 | 100714 | 6430 | 6.380 | 6.430 | 6.340 |
| 远达环保(600292) | 12.120 | -0.18% | 12.300 | 165607 | 20035 | 12.250 | 12.320 | 12.020 |
| 振华重工(600320) | 4.480 | -0.09% | 4.570 | 872109 | 39524 | 4.560 | 4.620 | 4.470 |
| 瀚蓝环境(600323) | 23.740 | 0.51% | 23.230 | 60043 | 14081 | 23.200 | 23.770 | 23.180 |
| 华夏幸福(600340) | 2.410 | -0.12% | 2.530 | 929572 | 22664 | 2.550 | 2.560 | 2.400 |
| 山东高速(600350) | 10.940 | 0.14% | 10.800 | 79083 | 8641 | 10.790 | 10.990 | 10.790 |
| 广东明珠(600382) | 4.880 | 0% | 4.880 | 64221 | 3143 | 4.880 | 4.940 | 4.860 |
| 国电南瑞(600406) | 22.890 | -0.03% | 22.920 | 180444 | 41240 | 22.920 | 22.980 | 22.740 |
| 洪城环境(600461) | 9.600 | -0.03% | 9.630 | 86631 | 8336 | 9.630 | 9.750 | 9.570 |
| 华光环能(600475) | 9.660 | 0.12% | 9.540 | 107315 | 10399 | 9.590 | 9.780 | 9.510 |
| 龙元建设(600491) | 4.000 | -0.02% | 4.020 | 142483 | 5695 | 4.020 | 4.050 | 3.970 |
| 安徽建工(600502) | 4.660 | 0.03% | 4.630 | 217839 | 10144 | 4.640 | 4.680 | 4.630 |
| 黑牡丹(600510) | 5.230 | -0.05% | 5.280 | 100631 | 5272 | 5.300 | 5.300 | 5.200 |
| 腾达建设(600512) | 2.250 | -0.02% | 2.270 | 204546 | 4599 | 2.270 | 2.280 | 2.230 |
| 菲达环保(600526) | 4.820 | -0.04% | 4.860 | 61294 | 2958 | 4.850 | 4.870 | 4.800 |
| 国睿科技(600562) | 23.830 | -1.13% | 24.960 | 391577 | 95260 | 24.880 | 25.900 | 23.480 |
| ST中珠(600568) | 1.340 | -0.02% | 1.360 | 92544 | 1243 | 1.360 | 1.360 | 1.330 |
| 云赛智联(600602) | 22.660 | -0.68% | 23.340 | 356282 | 81540 | 23.340 | 23.340 | 22.660 |
| 绿地控股(600606) | 1.710 | -0.04% | 1.750 | 719269 | 12392 | 1.750 | 1.750 | 1.710 |
| 华建集团(600629) | 8.210 | 0% | 8.210 | 284497 | 23491 | 8.200 | 8.480 | 8.070 |
| 物产中大(600704) | 5.270 | 0.06% | 5.210 | 519481 | 27222 | 5.220 | 5.280 | 5.190 |
| 隧道股份(600820) | 5.900 | -0.03% | 5.930 | 206842 | 12212 | 5.930 | 5.940 | 5.890 |
| ST广网(600831) | 2.790 | -0.03% | 2.820 | 99944 | 2830 | 2.820 | 2.880 | 2.780 |
| 同济科技(600846) | 9.540 | 0.09% | 9.450 | 74312 | 7089 | 9.450 | 9.630 | 9.410 |
| 龙建股份(600853) | 3.760 | -0.12% | 3.880 | 547625 | 20838 | 3.870 | 3.910 | 3.750 |
| 创业环保(600874) | 5.830 | 0.11% | 5.720 | 175578 | 10196 | 5.730 | 5.870 | 5.720 |
| 重庆建工(600939) | 2.940 | -0.05% | 2.990 | 187201 | 5541 | 3.000 | 3.010 | 2.930 |
| 岳阳林纸(600963) | 4.480 | -0.05% | 4.530 | 222596 | 9963 | 4.530 | 4.530 | 4.430 |