 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.050 | 0% | 3.050 | 233393 | 7133 | 3.060 | 3.070 | 3.050 |
| 上港集团(600018) | 5.630 | 0.08% | 5.550 | 382297 | 21426 | 5.560 | 5.640 | 5.550 |
| *ST锦港(600190) | 0.930 | 0.04% | 0.890 | 1412072 | 12515 | 0.850 | 0.930 | 0.850 |
| 重庆港(600279) | 5.410 | 0.05% | 5.360 | 293379 | 16069 | 5.360 | 5.650 | 5.350 |
| 天津港(600717) | 4.520 | 0.04% | 4.480 | 190397 | 8565 | 4.480 | 4.530 | 4.470 |
| 唐山港(601000) | 4.100 | 0.01% | 4.090 | 369022 | 15114 | 4.100 | 4.120 | 4.070 |
| XD连云港(601008) | 5.080 | -0.27% | 5.350 | 943036 | 48425 | 5.350 | 5.350 | 5.070 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 211903 | 7703 | 3.620 | 3.650 | 3.620 |
| 广州港(601228) | 3.220 | 0.01% | 3.210 | 182612 | 5870 | 3.210 | 3.230 | 3.200 |
| 青岛港(601298) | 8.960 | 0.01% | 8.950 | 135346 | 12137 | 8.950 | 9.020 | 8.900 |
| 秦港股份(601326) | 3.220 | 0.01% | 3.210 | 151947 | 4909 | 3.210 | 3.250 | 3.210 |
| 辽港股份(601880) | 1.470 | -0.01% | 1.480 | 263873 | 3894 | 1.480 | 1.490 | 1.470 |
| 招商南油(601975) | 2.710 | 0% | 2.710 | 287773 | 7792 | 2.720 | 2.720 | 2.700 |
| 盐 田 港(000088) | 4.570 | -0.02% | 4.590 | 56698 | 2592 | 4.590 | 4.600 | 4.550 |
| 珠海港(000507) | 5.270 | -0.06% | 5.330 | 117664 | 6218 | 5.320 | 5.330 | 5.260 |
| 北部湾港(000582) | 8.520 | -0.12% | 8.640 | 329267 | 28154 | 8.660 | 8.680 | 8.470 |
| 厦门港务(000905) | 7.490 | -0.14% | 7.630 | 109429 | 8246 | 7.610 | 7.630 | 7.480 |
| 盛航股份(001205) | 16.700 | -0.11% | 16.810 | 16100 | 2697 | 16.780 | 17.100 | 16.650 |
| 招商港口(001872) | 19.300 | 0.03% | 19.270 | 31730 | 6131 | 19.270 | 19.410 | 19.200 |
| 南 京 港(002040) | 6.970 | 0.06% | 6.910 | 160244 | 11187 | 6.940 | 7.050 | 6.910 |