 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 29.500 | 1.3% | 28.200 | 55589 | 16265 | 28.400 | 29.850 | 28.200 |
| 无锡晶海(836547) | 24.360 | 0.59% | 23.770 | 41051 | 10115 | 23.660 | 25.520 | 23.400 |
| 新赣江(873167) | 25.980 | -0.02% | 26.000 | 25130 | 6554 | 26.020 | 26.760 | 25.460 |
| 浙江医药(600216) | 13.330 | -0.08% | 13.410 | 111997 | 14965 | 13.430 | 13.440 | 13.310 |
| 健康元(600380) | 10.710 | 0.02% | 10.690 | 114704 | 12298 | 10.700 | 10.790 | 10.680 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 津药药业(600488) | 4.100 | 0.02% | 4.080 | 60564 | 2477 | 4.080 | 4.110 | 4.060 |
| 华海药业(600521) | 14.130 | -0.13% | 14.260 | 134293 | 19047 | 14.300 | 14.340 | 14.100 |
| 鲁抗医药(600789) | 10.130 | -0.2% | 10.330 | 678662 | 69731 | 10.390 | 10.480 | 10.120 |
| 华北制药(600812) | 6.010 | -0.05% | 6.060 | 102195 | 6161 | 6.060 | 6.060 | 6.000 |
| 海欣股份(600851) | 6.460 | -0.09% | 6.550 | 91670 | 5963 | 6.510 | 6.600 | 6.450 |
| 星湖科技(600866) | 7.320 | -0.12% | 7.440 | 353315 | 26007 | 7.400 | 7.480 | 7.300 |
| 圣达生物(603079) | 17.110 | 0.07% | 17.040 | 93701 | 15858 | 16.780 | 17.230 | 16.610 |
| 奥翔药业(603229) | 7.970 | -0.03% | 8.000 | 51532 | 4101 | 7.990 | 8.030 | 7.900 |
| 九洲药业(603456) | 13.830 | -0.08% | 13.910 | 75194 | 10409 | 13.930 | 13.930 | 13.790 |
| 司太立(603520) | 8.470 | -0.13% | 8.600 | 47949 | 4087 | 8.560 | 8.630 | 8.460 |
| 美诺华(603538) | 13.950 | -0.15% | 14.100 | 36195 | 5089 | 14.010 | 14.190 | 13.920 |
| 健友股份(603707) | 10.450 | -0.04% | 10.490 | 250373 | 26344 | 10.500 | 10.790 | 10.350 |
| 诚意药业(603811) | 8.910 | -0.11% | 9.020 | 48031 | 4303 | 8.990 | 9.060 | 8.890 |
| 奥锐特(605116) | 20.950 | -0.17% | 21.120 | 13806 | 2910 | 21.180 | 21.320 | 20.940 |
| 东亚药业(605177) | 17.200 | -0.1% | 17.300 | 12757 | 2201 | 17.340 | 17.420 | 17.150 |
| ST葫芦娃(605199) | 10.140 | -0.51% | 10.650 | 241343 | 24577 | 10.350 | 10.350 | 10.120 |
| 国邦医药(605507) | 19.210 | 0.09% | 19.120 | 41084 | 7867 | 19.130 | 19.230 | 19.070 |
| 诺泰生物(688076) | 53.140 | -1.72% | 54.860 | 44167 | 23647 | 54.330 | 54.750 | 52.340 |
| 圣诺生物(688117) | 31.860 | 0% | 31.860 | 56153 | 17961 | 32.070 | 32.590 | 31.450 |
| 皓元医药(688131) | 40.830 | -0.42% | 41.250 | 21533 | 8810 | 41.060 | 41.380 | 40.630 |
| 博瑞医药(688166) | 50.360 | -0.99% | 51.350 | 74015 | 37828 | 51.700 | 52.330 | 50.320 |
| 八亿时空(688181) | 29.940 | -0.05% | 29.990 | 29902 | 8868 | 29.900 | 30.430 | 29.000 |
| 美迪西(688202) | 30.270 | -0.6% | 30.870 | 16247 | 4937 | 30.770 | 30.980 | 30.050 |
| 复旦张江(688505) | 7.870 | -0.12% | 7.990 | 21811 | 1728 | 8.000 | 8.010 | 7.870 |
| 汇宇制药(688553) | 14.080 | -0.37% | 14.450 | 34600 | 4906 | 14.430 | 14.450 | 14.060 |
| 华纳药厂(688799) | 41.870 | -0.54% | 42.410 | 16660 | 7031 | 42.400 | 43.280 | 41.700 |
| 海南海药(000566) | 5.260 | -0.04% | 5.300 | 608126 | 32686 | 5.350 | 5.560 | 5.240 |
| 东北制药(000597) | 5.190 | -0.07% | 5.260 | 138183 | 7192 | 5.260 | 5.290 | 5.160 |
| 普洛药业(000739) | 13.890 | -0.07% | 13.960 | 81003 | 11226 | 13.990 | 13.990 | 13.770 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 四川双马(000935) | 15.920 | -0.25% | 16.170 | 37676 | 6010 | 16.200 | 16.200 | 15.830 |
| 广济药业(000952) | 5.720 | 0% | 5.720 | 36175 | 2069 | 5.720 | 5.800 | 5.680 |
| 海森药业(001367) | 29.580 | -0.3% | 29.880 | 16825 | 4994 | 29.890 | 30.110 | 29.400 |
| 新 和 成(002001) | 22.090 | -0.14% | 22.230 | 122622 | 27125 | 22.230 | 22.340 | 22.020 |