 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 17.450 | 0.24% | 17.210 | 31344 | 5458 | 17.100 | 17.550 | 17.100 |
| 中原高速(600020) | 4.720 | 0.11% | 4.610 | 224557 | 10562 | 4.610 | 4.780 | 4.600 |
| 福建高速(600033) | 3.720 | 0.04% | 3.680 | 239351 | 8877 | 3.690 | 3.730 | 3.690 |
| 楚天高速(600035) | 4.510 | 0.04% | 4.470 | 176423 | 7936 | 4.470 | 4.540 | 4.460 |
| 重庆路桥(600106) | 5.390 | -0.07% | 5.460 | 129822 | 7007 | 5.460 | 5.470 | 5.360 |
| 铁龙物流(600125) | 5.800 | -0.06% | 5.860 | 137607 | 8008 | 5.860 | 5.890 | 5.790 |
| 赣粤高速(600269) | 5.370 | 0.14% | 5.230 | 329115 | 17543 | 5.210 | 5.400 | 5.210 |
| 山东高速(600350) | 10.940 | 0.14% | 10.800 | 79083 | 8641 | 10.790 | 10.990 | 10.790 |
| 五洲交通(600368) | 4.530 | -0.01% | 4.540 | 459819 | 20873 | 4.530 | 4.590 | 4.500 |
| 宁沪高速(600377) | 15.390 | 0.21% | 15.180 | 115765 | 17791 | 15.200 | 15.470 | 15.160 |
| 深高速(600548) | 11.240 | 0.1% | 11.140 | 49992 | 5628 | 11.180 | 11.320 | 11.140 |
| 江西长运(600561) | 5.980 | -0.03% | 6.010 | 59322 | 3564 | 6.020 | 6.050 | 5.960 |
| 大众交通(600611) | 6.340 | -0.16% | 6.500 | 845766 | 54196 | 6.580 | 6.590 | 6.330 |
| 锦江在线(600650) | 13.670 | -0.23% | 13.900 | 97573 | 13392 | 13.960 | 14.000 | 13.620 |
| 申通地铁(600834) | 8.170 | 0.01% | 8.160 | 40368 | 3305 | 8.140 | 8.220 | 8.120 |
| 大秦铁路(601006) | 6.660 | 0.02% | 6.640 | 522079 | 34763 | 6.630 | 6.700 | 6.610 |
| 四川成渝(601107) | 5.740 | 0.03% | 5.710 | 160312 | 9202 | 5.710 | 5.780 | 5.630 |
| 龙江交通(601188) | 3.800 | -0.17% | 3.970 | 646889 | 24745 | 3.910 | 3.940 | 3.780 |
| 广深铁路(601333) | 2.960 | 0% | 2.960 | 289966 | 8594 | 2.960 | 2.980 | 2.950 |
| 吉林高速(601518) | 2.740 | 0% | 2.740 | 130708 | 3581 | 2.730 | 2.750 | 2.730 |
| 京沪高铁(601816) | 5.960 | 0.02% | 5.940 | 774862 | 46169 | 5.930 | 5.980 | 5.920 |
| 海汽集团(603069) | 18.200 | -0.15% | 18.350 | 59217 | 10716 | 18.400 | 18.400 | 17.930 |
| 粤高速Ａ(000429) | 14.380 | 0.34% | 14.040 | 128601 | 18483 | 14.010 | 14.550 | 14.010 |
| 湖南投资(000548) | 5.130 | -0.03% | 5.160 | 60943 | 3135 | 5.130 | 5.180 | 5.120 |
| 西部创业(000557) | 5.370 | -0.07% | 5.440 | 59247 | 3195 | 5.430 | 5.450 | 5.370 |
| 山西高速(000755) | 5.160 | 0.03% | 5.130 | 84285 | 4350 | 5.130 | 5.190 | 5.100 |
| 东莞控股(000828) | 10.660 | 0.13% | 10.530 | 67265 | 7148 | 10.560 | 10.720 | 10.520 |
| 现代投资(000900) | 4.080 | 0.03% | 4.050 | 103462 | 4210 | 4.050 | 4.090 | 4.040 |
| 中铁特货(001213) | 4.050 | -0.02% | 4.070 | 95470 | 3879 | 4.070 | 4.080 | 4.050 |
| 三羊马(001317) | 40.700 | 0.72% | 39.980 | 65983 | 27634 | 39.920 | 43.300 | 39.920 |
| 招商公路(001965) | 12.910 | -0.02% | 12.930 | 133272 | 17286 | 12.910 | 13.070 | 12.880 |
| 富临运业(002357) | 7.890 | -0.15% | 8.040 | 76853 | 6088 | 8.040 | 8.090 | 7.860 |
| 三峡旅游(002627) | 5.300 | -0.02% | 5.320 | 311480 | 16598 | 5.310 | 5.390 | 5.290 |