 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 17.140 | 0% | 17.140 | 36988 | 6381 | 17.030 | 17.580 | 16.900 |
| 康乐卫士(833575) | 15.910 | 0.07% | 15.840 | 16980 | 2707 | 15.790 | 16.050 | 15.760 |
| 永顺生物(839729) | 9.280 | -0.05% | 9.330 | 35017 | 3269 | 9.320 | 9.450 | 9.220 |
| 中牧股份(600195) | 6.800 | -0.06% | 6.860 | 92512 | 6328 | 6.850 | 6.920 | 6.800 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 生物股份(600201) | 6.980 | -0.11% | 7.090 | 143800 | 10111 | 7.140 | 7.160 | 6.970 |
| 西藏药业(600211) | 35.840 | -0.12% | 35.960 | 27076 | 9741 | 36.040 | 36.200 | 35.800 |
| 亨通股份(600226) | 2.920 | 0.02% | 2.900 | 384482 | 11164 | 2.900 | 2.930 | 2.860 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 澳柯玛(600336) | 7.190 | -0.16% | 7.350 | 260888 | 18785 | 7.300 | 7.330 | 7.110 |
| 辽宁成大(600739) | 10.220 | -0.1% | 10.320 | 69373 | 7100 | 10.320 | 10.320 | 10.180 |
| 华北制药(600812) | 6.010 | -0.05% | 6.060 | 102195 | 6161 | 6.060 | 6.060 | 6.000 |
| 梅花生物(600873) | 10.870 | -0.02% | 10.890 | 132334 | 14438 | 10.880 | 10.990 | 10.850 |
| 亚泰集团(600881) | 1.620 | -0.05% | 1.670 | 436634 | 7101 | 1.660 | 1.660 | 1.610 |
| 万泰生物(603392) | 64.730 | -1.06% | 65.790 | 17361 | 11306 | 65.600 | 66.000 | 64.710 |
| 普莱柯(603566) | 13.490 | -0.17% | 13.660 | 86646 | 11887 | 13.650 | 14.000 | 13.490 |
| 海利生物(603718) | 6.920 | 0.08% | 6.840 | 111030 | 7599 | 6.830 | 6.920 | 6.760 |
| 蔚蓝生物(603739) | 12.940 | -0.1% | 13.040 | 51232 | 6634 | 13.040 | 13.130 | 12.860 |
| 步长制药(603858) | 15.820 | 0% | 15.820 | 34569 | 5474 | 15.800 | 15.890 | 15.770 |
| 申联生物(688098) | 5.710 | -0.01% | 5.720 | 19370 | 1108 | 5.700 | 5.820 | 5.670 |
| 康希诺(688185) | 55.880 | -1.22% | 57.100 | 7578 | 4276 | 57.000 | 57.200 | 55.840 |
| 百克生物(688276) | 20.750 | -0.23% | 20.980 | 13819 | 2872 | 21.060 | 21.060 | 20.620 |
| 欧林生物(688319) | 15.750 | -0.15% | 15.900 | 20641 | 3279 | 15.830 | 16.180 | 15.680 |
| 神州细胞(688520) | 36.290 | -0.56% | 36.850 | 20869 | 7611 | 36.900 | 36.980 | 36.250 |
| 科前生物(688526) | 16.400 | -0.05% | 16.450 | 21127 | 3465 | 16.410 | 16.690 | 16.260 |
| 金迪克(688670) | 12.240 | -0.13% | 12.370 | 7160 | 879 | 12.490 | 12.490 | 12.150 |
| 成大生物(688739) | 25.390 | 0% | 25.390 | 17150 | 4351 | 25.390 | 25.440 | 25.280 |
| 英特集团(000411) | 10.590 | 0.03% | 10.560 | 43591 | 4613 | 10.530 | 10.670 | 10.490 |
| 丽珠集团(000513) | 35.250 | 0.56% | 34.690 | 100703 | 35330 | 34.730 | 35.390 | 34.550 |
| *ST万方(000638) | 3.300 | 0.05% | 3.250 | 226206 | 7440 | 3.260 | 3.400 | 3.220 |
| 长春高新(000661) | 95.800 | 3.04% | 92.760 | 91929 | 87631 | 92.990 | 96.750 | 92.680 |
| 京山轻机(000821) | 11.170 | -0.18% | 11.350 | 100336 | 11209 | 11.360 | 11.360 | 11.090 |
| 华兰生物(002007) | 16.400 | -0.05% | 16.450 | 64272 | 10557 | 16.470 | 16.500 | 16.360 |
| 双鹭药业(002038) | 6.590 | -0.01% | 6.600 | 62981 | 4151 | 6.580 | 6.630 | 6.550 |
| 万邦德(002082) | 5.780 | -0.05% | 5.830 | 54866 | 3175 | 5.860 | 5.860 | 5.730 |
| 天康生物(002100) | 6.370 | -0.04% | 6.410 | 210957 | 13481 | 6.420 | 6.440 | 6.360 |
| 海普瑞(002399) | 11.000 | -0.08% | 11.080 | 29652 | 3269 | 11.060 | 11.170 | 10.910 |
| 未名医药(002581) | 7.410 | -0.15% | 7.560 | 114519 | 8629 | 7.560 | 7.650 | 7.410 |
| 瑞康医药(002589) | 2.970 | -0.07% | 3.040 | 280737 | 8391 | 3.040 | 3.050 | 2.960 |
| 金河生物(002688) | 6.180 | -0.16% | 6.340 | 586194 | 36767 | 6.390 | 6.450 | 6.180 |