 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.200 | -0.03% | 10.230 | 56003 | 5724 | 10.240 | 10.260 | 10.190 |
| 开开实业(600272) | 13.610 | -0.21% | 13.820 | 41155 | 5651 | 13.820 | 13.920 | 13.600 |
| 国药股份(600511) | 29.780 | 0.31% | 29.470 | 48134 | 14312 | 29.460 | 29.840 | 29.400 |
| 国发股份(600538) | 5.700 | 0.03% | 5.670 | 111985 | 6383 | 5.700 | 5.780 | 5.640 |
| 南京医药(600713) | 5.120 | -0.05% | 5.170 | 108281 | 5566 | 5.160 | 5.180 | 5.110 |
| 人民同泰(600829) | 7.300 | -0.07% | 7.370 | 41758 | 3064 | 7.390 | 7.430 | 7.290 |
| 第一医药(600833) | 12.120 | -0.09% | 12.210 | 17329 | 2105 | 12.210 | 12.260 | 12.070 |
| 九州通(600998) | 5.190 | -0.01% | 5.200 | 228305 | 11858 | 5.200 | 5.240 | 5.160 |
| 上海医药(601607) | 18.170 | 0% | 18.170 | 87451 | 15933 | 18.150 | 18.300 | 18.140 |
| 润达医疗(603108) | 18.350 | -0.56% | 18.910 | 141421 | 26148 | 18.900 | 18.900 | 18.320 |
| 合富中国(603122) | 6.630 | -0.03% | 6.660 | 33219 | 2201 | 6.670 | 6.690 | 6.580 |
| 大参林(603233) | 18.040 | -0.02% | 18.060 | 67437 | 12172 | 18.150 | 18.240 | 17.860 |
| 柳药集团(603368) | 17.220 | -0.01% | 17.230 | 50579 | 8713 | 17.270 | 17.290 | 17.100 |
| 塞力医疗(603716) | 10.970 | -0.57% | 11.540 | 243762 | 27089 | 11.360 | 11.530 | 10.950 |
| 老百姓(603883) | 19.890 | 0.73% | 19.160 | 520275 | 101825 | 19.280 | 20.260 | 18.920 |
| 益丰药房(603939) | 27.830 | 0.09% | 27.740 | 31978 | 8922 | 27.730 | 28.220 | 27.620 |
| 健之佳(605266) | 21.080 | 0.15% | 20.930 | 31265 | 6598 | 20.880 | 21.430 | 20.800 |
| 国药一致(000028) | 24.880 | 0.01% | 24.870 | 17612 | 4382 | 24.940 | 24.970 | 24.780 |
| 海王生物(000078) | 2.320 | -0.01% | 2.330 | 109447 | 2544 | 2.330 | 2.350 | 2.310 |
| 英特集团(000411) | 10.590 | 0.03% | 10.560 | 43591 | 4613 | 10.530 | 10.670 | 10.490 |
| 浙江震元(000705) | 8.010 | -0.02% | 8.030 | 64434 | 5167 | 8.020 | 8.050 | 7.980 |
| 重药控股(000950) | 4.900 | -0.01% | 4.910 | 96805 | 4744 | 4.920 | 4.930 | 4.880 |
| 嘉事堂(002462) | 13.290 | -0.2% | 13.490 | 209359 | 28166 | 13.490 | 13.760 | 13.200 |
| 瑞康医药(002589) | 2.970 | -0.07% | 3.040 | 280737 | 8391 | 3.040 | 3.050 | 2.960 |
| 一心堂(002727) | 14.190 | 0.32% | 13.870 | 125847 | 17762 | 13.870 | 14.260 | 13.870 |
| 鹭燕医药(002788) | 8.170 | 0.02% | 8.150 | 40201 | 3275 | 8.150 | 8.180 | 8.110 |
| 药易购(300937) | 25.470 | -0.44% | 25.910 | 14672 | 3763 | 25.880 | 25.970 | 25.460 |
| 百洋医药(301015) | 18.150 | -0.1% | 18.250 | 37106 | 6740 | 18.240 | 18.340 | 18.040 |
| 漱玉平民(301017) | 11.500 | 0.06% | 11.440 | 42152 | 4839 | 11.400 | 11.620 | 11.300 |
| 达嘉维康(301126) | 10.480 | -0.17% | 10.650 | 29029 | 3061 | 10.610 | 10.680 | 10.470 |
| 华人健康(301408) | 11.780 | 0.02% | 11.760 | 39949 | 4699 | 11.760 | 11.850 | 11.660 |