 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 15.000 | -0.78% | 15.780 | 122566 | 19031 | 15.780 | 16.080 | 15.000 |
| 吉林碳谷(836077) | 12.200 | 0.11% | 12.090 | 58900 | 7180 | 12.090 | 12.390 | 11.940 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 金发科技(600143) | 11.000 | -0.17% | 11.170 | 434139 | 47672 | 11.120 | 11.130 | 10.860 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 方大炭素(600516) | 4.710 | -0.06% | 4.770 | 118252 | 5589 | 4.760 | 4.780 | 4.710 |
| 泰豪科技(600590) | 9.590 | -0.44% | 10.030 | 471944 | 46021 | 10.100 | 10.200 | 9.560 |
| 上海石化(600688) | 2.880 | -0.03% | 2.910 | 333711 | 9635 | 2.910 | 2.920 | 2.870 |
| 鲁北化工(600727) | 7.500 | -0.19% | 7.690 | 160986 | 12178 | 7.650 | 7.680 | 7.500 |
| 上工申贝(600843) | 11.710 | -0.29% | 12.000 | 221273 | 26022 | 11.930 | 12.000 | 11.620 |
| 中航高科(600862) | 23.700 | -0.39% | 24.090 | 202039 | 48079 | 24.310 | 24.350 | 23.550 |
| 远东股份(600869) | 4.880 | -0.04% | 4.920 | 527671 | 26165 | 5.000 | 5.090 | 4.840 |
| 际华集团(601718) | 2.710 | 0.02% | 2.690 | 525417 | 14393 | 2.700 | 2.790 | 2.700 |
| 威奥股份(605001) | 6.940 | -0.09% | 7.030 | 74640 | 5175 | 7.020 | 7.020 | 6.880 |
| 天宜上佳(688033) | 5.700 | -0.1% | 5.800 | 123723 | 7078 | 5.830 | 5.830 | 5.650 |
| 德龙激光(688170) | 21.310 | -0.4% | 21.710 | 9382 | 2008 | 21.800 | 21.800 | 21.210 |
| 会通股份(688219) | 12.780 | -0.35% | 13.130 | 93367 | 11962 | 13.030 | 13.100 | 12.650 |
| 中复神鹰(688295) | 20.690 | -0.36% | 21.050 | 15777 | 3277 | 21.100 | 21.100 | 20.670 |
| 吉林化纤(000420) | 3.680 | -0.04% | 3.720 | 461762 | 17123 | 3.730 | 3.760 | 3.670 |
| *ST工智(000584) | 0.000 | 0.000% | 1.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 安泰科技(000969) | 11.960 | -0.35% | 12.310 | 226150 | 27267 | 12.160 | 12.240 | 11.930 |
| 精工科技(002006) | 18.770 | -0.25% | 19.020 | 330573 | 62189 | 18.800 | 19.460 | 18.580 |
| 中材科技(002080) | 14.570 | 0.1% | 14.470 | 157217 | 22805 | 14.500 | 14.630 | 14.380 |
| 万丰奥威(002085) | 17.120 | -0.39% | 17.510 | 600987 | 103157 | 17.500 | 17.500 | 16.960 |
| 楚江新材(002171) | 8.620 | -0.4% | 9.020 | 266058 | 23155 | 8.960 | 9.040 | 8.590 |
| 东华能源(002221) | 8.120 | -0.14% | 8.260 | 109622 | 8940 | 8.260 | 8.300 | 8.100 |
| 神开股份(002278) | 8.360 | -0.17% | 8.530 | 472620 | 40283 | 8.510 | 8.780 | 8.320 |
| 博云新材(002297) | 7.400 | -0.11% | 7.510 | 325287 | 24070 | 7.490 | 7.540 | 7.290 |
| 普利特(002324) | 10.650 | 0.07% | 10.580 | 126250 | 13371 | 10.550 | 10.690 | 10.450 |
| 奥普光电(002338) | 51.650 | 4.7% | 46.950 | 634257 | 321448 | 49.500 | 51.650 | 48.520 |
| 神剑股份(002361) | 6.090 | -0.23% | 6.320 | 546165 | 33595 | 6.340 | 6.340 | 6.060 |
| *ST海源(002529) | 5.840 | 0.15% | 5.690 | 136258 | 7841 | 5.680 | 5.860 | 5.590 |
| 光启技术(002625) | 42.750 | -0.45% | 43.200 | 227685 | 97755 | 43.230 | 43.480 | 42.620 |
| 康达新材(002669) | 10.500 | 0.22% | 10.280 | 294235 | 31008 | 10.330 | 11.010 | 10.220 |
| 国恩股份(002768) | 25.450 | -0.3% | 25.750 | 20762 | 5301 | 25.580 | 25.750 | 25.410 |
| 银宝山新(002786) | 9.260 | -0.09% | 9.350 | 113806 | 10556 | 9.300 | 9.380 | 9.200 |
| 沃特股份(002886) | 19.020 | -0.62% | 19.640 | 134502 | 25855 | 19.700 | 19.730 | 18.990 |
| 华伍股份(300095) | 9.750 | 0.01% | 9.740 | 1767327 | 187271 | 10.580 | 11.490 | 9.580 |
| 银禧科技(300221) | 8.840 | -0.35% | 9.190 | 354423 | 31794 | 9.130 | 9.270 | 8.830 |
| 星源材质(300568) | 10.600 | -0.09% | 10.690 | 885182 | 91925 | 10.580 | 10.690 | 10.140 |