股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
吉林碳谷(836077) | 12.280 | 0.53% | 11.750 | 22748 | 2738 | 11.810 | 12.400 | 11.610 |
金发科技(600143) | 7.420 | -0.13% | 7.550 | 73703 | 5487 | 7.520 | 7.550 | 7.400 |
方大炭素(600516) | 4.950 | -0.12% | 5.070 | 151611 | 7562 | 5.070 | 5.080 | 4.950 |
泰豪科技(600590) | 4.760 | -0.02% | 4.780 | 67646 | 3216 | 4.750 | 4.800 | 4.690 |
上海石化(600688) | 2.760 | -0.06% | 2.820 | 241040 | 6702 | 2.820 | 2.830 | 2.760 |
鲁北化工(600727) | 7.410 | -0.43% | 7.840 | 324591 | 24420 | 7.700 | 7.720 | 7.400 |
上工申贝(600843) | 9.500 | 0.51% | 8.990 | 644192 | 63185 | 9.490 | 9.890 | 9.490 |
中航高科(600862) | 20.010 | -0.2% | 20.210 | 95519 | 19259 | 20.260 | 20.360 | 19.960 |
远东股份(600869) | 4.160 | -0.12% | 4.280 | 210534 | 8813 | 4.240 | 4.260 | 4.150 |
威奥股份(605001) | 5.680 | -0.06% | 5.740 | 28730 | 1630 | 5.690 | 5.730 | 5.630 |
天宜上佳(688033) | 7.590 | -0.21% | 7.800 | 79504 | 6078 | 7.760 | 7.790 | 7.560 |
XD中复神(688295) | 26.710 | -0.06% | 26.770 | 6060 | 1614 | 26.600 | 26.900 | 26.350 |
吉林化纤(000420) | 4.200 | 0.15% | 4.050 | 1507611 | 63172 | 4.110 | 4.290 | 4.050 |
*ST工智(000584) | 1.550 | -0.08% | 1.630 | 219206 | 3430 | 1.610 | 1.620 | 1.550 |
精工科技(002006) | 14.180 | -0.5% | 14.680 | 34781 | 4975 | 14.620 | 14.620 | 14.170 |
中材科技(002080) | 15.620 | -0.29% | 15.910 | 75150 | 11796 | 15.880 | 15.900 | 15.610 |
万丰奥威(002085) | 18.080 | -0.27% | 18.350 | 1462858 | 268554 | 18.380 | 18.670 | 18.080 |
楚江新材(002171) | 7.310 | -0.21% | 7.520 | 145572 | 10688 | 7.450 | 7.450 | 7.280 |
博云新材(002297) | 6.960 | 0.01% | 6.950 | 56772 | 3976 | 6.970 | 7.080 | 6.900 |
普利特(002324) | 9.880 | -0.28% | 10.160 | 67296 | 6683 | 10.040 | 10.080 | 9.840 |
奥普光电(002338) | 26.810 | -0.28% | 27.090 | 17214 | 4631 | 27.010 | 27.170 | 26.660 |
海源复材(002529) | 6.760 | -0.28% | 7.040 | 62439 | 4257 | 7.030 | 7.050 | 6.670 |
光启技术(002625) | 18.510 | -0.19% | 18.700 | 150431 | 28029 | 18.800 | 18.800 | 18.460 |
康达新材(002669) | 10.250 | 0.93% | 9.320 | 214267 | 21730 | 9.340 | 10.250 | 9.200 |
国恩股份(002768) | 22.440 | -0.3% | 22.740 | 10764 | 2427 | 22.880 | 22.890 | 22.400 |
沃特股份(002886) | 16.410 | 1.49% | 14.920 | 160236 | 26165 | 15.200 | 16.410 | 15.200 |
银禧科技(300221) | 5.620 | -0.07% | 5.690 | 81254 | 4612 | 5.660 | 5.770 | 5.580 |
星源材质(300568) | 9.990 | -0.28% | 10.270 | 180020 | 18124 | 10.220 | 10.240 | 9.990 |
新劲刚(300629) | 20.240 | 0.46% | 19.780 | 104353 | 21105 | 19.820 | 20.460 | 19.820 |
南京聚隆(300644) | 29.070 | 1.97% | 27.100 | 237945 | 69271 | 27.090 | 31.130 | 27.000 |
双一科技(300690) | 24.200 | 0.82% | 23.380 | 134573 | 32755 | 23.690 | 24.880 | 23.500 |
光威复材(300699) | 26.720 | -0.55% | 27.270 | 76533 | 20630 | 27.350 | 27.350 | 26.700 |
安达维尔(300719) | 23.300 | -0.82% | 24.120 | 378691 | 94214 | 25.200 | 25.930 | 23.010 |
中简科技(300777) | 26.580 | -0.7% | 27.280 | 48182 | 12935 | 27.500 | 27.500 | 26.580 |
奇德新材(300995) | 19.390 | 0.8% | 18.590 | 56149 | 11064 | 18.350 | 20.360 | 18.190 |
聚赛龙(301131) | 42.330 | 2.85% | 39.480 | 51328 | 21438 | 39.300 | 43.280 | 39.000 |
信德新材(301349) | 33.830 | -0.56% | 34.390 | 2762 | 933 | 34.390 | 34.390 | 33.550 |