 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 5.750 | -0.05% | 5.800 | 47764 | 2734 | 5.800 | 5.840 | 5.610 |
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 冠城新材(600067) | 2.850 | 0.09% | 2.760 | 387998 | 10892 | 2.750 | 2.860 | 2.730 |
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 中天科技(600522) | 13.940 | -0.23% | 14.170 | 323304 | 45118 | 14.170 | 14.170 | 13.880 |
| 东阳光(600673) | 10.090 | -0.07% | 10.160 | 149358 | 15142 | 10.200 | 10.230 | 10.080 |
| 林洋能源(601222) | 5.590 | -0.04% | 5.630 | 212995 | 11915 | 5.650 | 5.660 | 5.570 |
| 骆驼股份(601311) | 8.550 | 0% | 8.550 | 144477 | 12367 | 8.570 | 8.620 | 8.500 |
| 石大胜华(603026) | 34.500 | -0.3% | 34.800 | 9649 | 3335 | 34.810 | 35.020 | 34.300 |
| 天永智能(603895) | 26.580 | -0.37% | 26.950 | 7610 | 2030 | 26.940 | 27.090 | 26.450 |
| 龙蟠科技(603906) | 10.180 | -0.1% | 10.280 | 65325 | 6616 | 10.320 | 10.330 | 10.050 |
| ST百利(603959) | 3.460 | 0.01% | 3.450 | 66970 | 2321 | 3.460 | 3.550 | 3.400 |
| 派能科技(688063) | 43.730 | 0.62% | 43.110 | 57518 | 25028 | 43.300 | 44.290 | 42.570 |
| 天奈科技(688116) | 43.910 | -0.7% | 44.610 | 72918 | 31903 | 44.610 | 44.610 | 43.190 |
| 万润新能(688275) | 35.840 | -1.95% | 37.790 | 24274 | 8800 | 37.470 | 37.750 | 35.810 |
| 孚能科技(688567) | 13.220 | -0.17% | 13.390 | 84384 | 11097 | 13.230 | 13.290 | 13.040 |
| 珠海冠宇(688772) | 13.400 | -0.25% | 13.650 | 239684 | 32259 | 13.880 | 13.890 | 13.200 |
| 天能股份(688819) | 26.960 | 0.18% | 26.780 | 21976 | 5916 | 26.530 | 27.110 | 26.530 |
| 中国宝安(000009) | 8.030 | 0% | 8.030 | 190801 | 15339 | 8.040 | 8.090 | 7.980 |
| 川能动力(000155) | 10.460 | -0.05% | 10.510 | 150279 | 15816 | 10.520 | 10.610 | 10.450 |
| 金浦钛业(000545) | 2.270 | -0.16% | 2.430 | 1060867 | 24348 | 2.350 | 2.380 | 2.250 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 334590 | 5880 | 1.770 | 1.790 | 1.720 |
| 新洋丰(000902) | 13.360 | -0.08% | 13.440 | 108285 | 14538 | 13.460 | 13.560 | 13.340 |
| 钱江摩托(000913) | 15.720 | -0.28% | 16.000 | 60974 | 9572 | 16.000 | 16.000 | 15.500 |
| 凯恩股份(002012) | 4.800 | -0.01% | 4.810 | 96452 | 4639 | 4.840 | 4.870 | 4.760 |
| 横店东磁(002056) | 13.740 | -0.14% | 13.880 | 203081 | 27941 | 13.930 | 13.930 | 13.630 |
| 中钢天源(002057) | 8.110 | 0.01% | 8.100 | 123724 | 10007 | 8.090 | 8.170 | 8.020 |
| 国轩高科(002074) | 23.250 | 1.95% | 21.300 | 573810 | 129998 | 21.350 | 23.430 | 21.100 |
| *ST星光(002076) | 1.740 | 0.08% | 1.660 | 708393 | 12153 | 1.690 | 1.740 | 1.670 |
| 科陆电子(002121) | 4.720 | -0.05% | 4.770 | 167231 | 7895 | 4.770 | 4.770 | 4.690 |
| 湘潭电化(002125) | 10.050 | -0.05% | 10.100 | 56643 | 5672 | 10.100 | 10.100 | 9.950 |
| 安 纳 达(002136) | 9.280 | -0.18% | 9.460 | 31350 | 2930 | 9.550 | 9.550 | 9.280 |
| 拓邦股份(002139) | 14.400 | -0.21% | 14.610 | 258944 | 37333 | 14.600 | 14.630 | 14.260 |
| 中核钛白(002145) | 4.250 | 0.03% | 4.220 | 520535 | 22105 | 4.230 | 4.300 | 4.170 |
| *ST中利(002309) | 2.590 | -0.01% | 2.600 | 57454 | 1489 | 2.590 | 2.620 | 2.570 |
| 川发龙蟒(002312) | 11.350 | -0.26% | 11.610 | 325236 | 37025 | 11.630 | 11.630 | 11.280 |
| 普利特(002324) | 10.650 | 0.07% | 10.580 | 126250 | 13371 | 10.550 | 10.690 | 10.450 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 329326 | 20460 | 6.250 | 6.250 | 6.180 |
| 柘中股份(002346) | 13.870 | -0.63% | 14.500 | 62566 | 8739 | 14.540 | 14.540 | 13.780 |
| 泰尔股份(002347) | 6.700 | -0.14% | 6.840 | 357719 | 24057 | 6.830 | 6.930 | 6.610 |