 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(920809) | 7.100 | 0.01% | 7.090 | 101966 | 7240 | 7.140 | 7.160 | 7.070 |
| 四川路桥(600039) | 9.910 | 0.16% | 9.750 | 187757 | 18564 | 9.810 | 10.000 | 9.720 |
| 冠城新材(600067) | 4.290 | 0.02% | 4.270 | 295233 | 12710 | 4.300 | 4.350 | 4.270 |
| 云天化(600096) | 35.730 | -0.05% | 35.780 | 364276 | 130387 | 36.230 | 36.350 | 35.500 |
| 中天科技(600522) | 23.460 | 1.55% | 21.910 | 2130861 | 487107 | 22.950 | 23.580 | 21.840 |
| 东阳光(600673) | 31.330 | 2.43% | 28.900 | 805586 | 248807 | 30.050 | 31.610 | 30.040 |
| 林洋能源(601222) | 6.250 | 0.39% | 5.860 | 1162623 | 72970 | 6.140 | 6.450 | 6.140 |
| 骆驼股份(601311) | 9.660 | 0.14% | 9.520 | 175159 | 16879 | 9.580 | 9.730 | 9.570 |
| 石大胜华(603026) | 66.230 | -0.76% | 66.990 | 57225 | 38030 | 66.990 | 67.540 | 65.920 |
| 天永智能(603895) | 33.930 | 0.23% | 33.700 | 21088 | 7177 | 33.800 | 34.520 | 33.700 |
| 龙蟠科技(603906) | 18.260 | 0.05% | 18.210 | 97781 | 17877 | 18.400 | 18.500 | 18.210 |
| 百利科技(603959) | 6.930 | 0.52% | 6.410 | 969780 | 66578 | 6.510 | 7.050 | 6.500 |
| 容百科技(688005) | 32.220 | 2.15% | 30.070 | 373525 | 123048 | 32.500 | 34.490 | 32.120 |
| 派能科技(688063) | 62.730 | 1.33% | 61.400 | 56461 | 35461 | 62.300 | 63.360 | 61.990 |
| 天奈科技(688116) | 47.100 | 0.75% | 46.350 | 62704 | 29551 | 47.110 | 47.520 | 46.720 |
| 万润新能(688275) | 87.180 | 0.68% | 86.500 | 60114 | 52255 | 87.000 | 89.440 | 85.170 |
| 孚能科技(688567) | 14.680 | 0.22% | 14.460 | 130297 | 19140 | 14.590 | 14.770 | 14.580 |
| 珠海冠宇(688772) | 19.040 | -0.14% | 19.180 | 178654 | 34111 | 19.420 | 19.420 | 18.960 |
| 天能股份(688819) | 34.720 | 0.11% | 34.610 | 19449 | 6754 | 34.890 | 34.990 | 34.480 |
| 中国宝安(000009) | 9.660 | 0.21% | 9.450 | 323175 | 31289 | 9.540 | 9.800 | 9.420 |
| 川能动力(000155) | 12.520 | -0.01% | 12.530 | 269908 | 33979 | 12.700 | 12.750 | 12.480 |
| 金浦钛业(000545) | 3.020 | 0.07% | 2.950 | 527198 | 15999 | 3.020 | 3.090 | 2.970 |
| 启迪环境(000826) | 2.260 | 0.1% | 2.160 | 543288 | 12178 | 2.180 | 2.280 | 2.170 |
| 新洋丰(000902) | 16.740 | 0.09% | 16.650 | 93381 | 15554 | 16.890 | 16.890 | 16.500 |
| 钱江摩托(000913) | 15.740 | -0.02% | 15.760 | 57599 | 9067 | 15.920 | 15.950 | 15.650 |
| 凯恩股份(002012) | 6.920 | 0.22% | 6.700 | 282636 | 19493 | 6.770 | 7.010 | 6.740 |
| 横店东磁(002056) | 20.370 | 0.67% | 19.700 | 301816 | 61557 | 20.050 | 20.570 | 19.990 |
| 中钢天源(002057) | 10.510 | 0.16% | 10.350 | 111196 | 11731 | 10.470 | 10.650 | 10.440 |
| 国轩高科(002074) | 37.160 | 0.46% | 36.700 | 271455 | 100715 | 36.920 | 37.360 | 36.890 |
| *ST星光(002076) | 2.190 | -0.02% | 2.210 | 256430 | 5672 | 2.230 | 2.250 | 2.180 |
| 科陆电子(002121) | 8.620 | 0.2% | 8.420 | 472500 | 40395 | 8.510 | 8.680 | 8.420 |
| 湘潭电化(002125) | 13.820 | 0.27% | 13.550 | 128156 | 17692 | 13.730 | 13.890 | 13.610 |
| 安 纳 达(002136) | 13.200 | 0.02% | 13.180 | 76371 | 10077 | 13.330 | 13.380 | 13.070 |
| 拓邦股份(002139) | 12.940 | 0.24% | 12.700 | 146460 | 18860 | 12.830 | 12.950 | 12.790 |
| 钛能化学(002145) | 5.110 | 0.06% | 5.050 | 496180 | 25254 | 5.110 | 5.170 | 5.050 |
| 融捷股份(002192) | 51.940 | 0.25% | 51.690 | 56555 | 29371 | 52.500 | 52.700 | 51.500 |
| 中利集团(002309) | 3.430 | 0.31% | 3.120 | 1956175 | 65989 | 3.160 | 3.430 | 3.160 |
| 川发龙蟒(002312) | 11.780 | 0.09% | 11.690 | 284802 | 33547 | 11.800 | 11.910 | 11.690 |
| 普利特(002324) | 18.110 | 0.58% | 17.530 | 273783 | 49181 | 17.890 | 18.130 | 17.690 |
| 格林美(002340) | 8.680 | 0.05% | 8.630 | 1078310 | 93843 | 8.730 | 8.790 | 8.640 |