 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 42.990 | -1.83% | 44.820 | 41278 | 17939 | 44.380 | 44.400 | 42.680 |
| 青山纸业(600103) | 2.180 | -0.03% | 2.210 | 243352 | 5341 | 2.210 | 2.210 | 2.180 |
| XD民丰特(600235) | 5.940 | -0.01% | 5.950 | 56350 | 3339 | 5.910 | 5.970 | 5.840 |
| 华泰股份(600308) | 3.460 | -0.03% | 3.490 | 190658 | 6610 | 3.490 | 3.500 | 3.440 |
| 恒丰纸业(600356) | 7.810 | 0.01% | 7.800 | 35268 | 2748 | 7.800 | 7.820 | 7.750 |
| 冠豪高新(600433) | 3.080 | -0.04% | 3.120 | 81378 | 2513 | 3.120 | 3.120 | 3.070 |
| 山鹰国际(600567) | 1.730 | -0.01% | 1.740 | 834205 | 14579 | 1.740 | 1.780 | 1.730 |
| 宜宾纸业(600793) | 25.010 | -1.69% | 26.700 | 139824 | 35523 | 26.000 | 26.200 | 24.460 |
| 岳阳林纸(600963) | 4.480 | -0.05% | 4.530 | 222596 | 9963 | 4.530 | 4.530 | 4.430 |
| 博汇纸业(600966) | 4.420 | -0.01% | 4.430 | 57458 | 2540 | 4.430 | 4.450 | 4.390 |
| 荣晟环保(603165) | 11.990 | -0.05% | 12.040 | 21541 | 2586 | 12.090 | 12.110 | 11.930 |
| 仙鹤股份(603733) | 20.710 | -0.34% | 21.050 | 30546 | 6335 | 21.060 | 21.060 | 20.580 |
| 松炀资源(603863) | 13.570 | -0.16% | 13.730 | 60130 | 8165 | 14.000 | 14.020 | 13.420 |
| 五洲特纸(605007) | 11.500 | -0.04% | 11.540 | 12057 | 1389 | 11.650 | 11.650 | 11.450 |
| 华旺科技(605377) | 11.020 | -0.01% | 11.030 | 47872 | 5265 | 11.080 | 11.110 | 10.940 |
| 森林包装(605500) | 7.360 | -0.03% | 7.390 | 38919 | 2884 | 7.400 | 7.500 | 7.340 |
| ST晨鸣(000488) | 1.910 | 0.06% | 1.850 | 605625 | 11507 | 1.850 | 1.940 | 1.840 |
| 凯恩股份(002012) | 4.800 | -0.01% | 4.810 | 96452 | 4639 | 4.840 | 4.870 | 4.760 |
| 景兴纸业(002067) | 3.600 | -0.08% | 3.680 | 346102 | 12514 | 3.690 | 3.690 | 3.580 |
| 太阳纸业(002078) | 14.080 | 0.13% | 13.950 | 139679 | 19612 | 13.960 | 14.140 | 13.900 |
| 安妮股份(002235) | 5.480 | 0.17% | 5.310 | 679703 | 37148 | 5.320 | 5.770 | 5.220 |
| 齐峰新材(002521) | 9.210 | -0.12% | 9.330 | 26378 | 2439 | 9.330 | 9.350 | 9.180 |
| 恒达新材(301469) | 24.750 | -0.14% | 24.890 | 6953 | 1731 | 24.950 | 25.090 | 24.670 |