 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东方碳素(920175) | 11.310 | -0.15% | 11.460 | 5818 | 660 | 11.520 | 11.520 | 11.280 |
| 贝特瑞(920185) | 30.680 | -0.43% | 31.110 | 26205 | 8098 | 31.060 | 31.240 | 30.650 |
| 方盛股份(920662) | 28.000 | -0.81% | 28.810 | 7317 | 2068 | 28.790 | 28.790 | 27.950 |
| 宁新新材(920719) | 12.310 | -0.19% | 12.500 | 6586 | 818 | 12.560 | 12.560 | 12.290 |
| 凯大催化(920974) | 8.630 | -0.07% | 8.700 | 24947 | 2148 | 8.730 | 8.730 | 8.550 |
| 东风股份(600006) | 6.940 | -0.01% | 6.950 | 55374 | 3839 | 6.950 | 6.950 | 6.920 |
| 宇通客车(600066) | 31.600 | -0.21% | 31.810 | 71529 | 22662 | 31.990 | 31.990 | 31.480 |
| 上汽集团(600104) | 14.530 | 0.03% | 14.500 | 240452 | 34841 | 14.510 | 14.580 | 14.450 |
| 东睦股份(600114) | 31.950 | -0.13% | 32.080 | 57903 | 18614 | 32.080 | 32.410 | 31.900 |
| 巨化股份(600160) | 39.030 | -0.5% | 39.530 | 112769 | 44254 | 39.560 | 39.680 | 38.990 |
| 福田汽车(600166) | 3.150 | -0.02% | 3.170 | 908167 | 28439 | 3.170 | 3.180 | 3.100 |
| 长城电工(600192) | 9.530 | -0.02% | 9.550 | 44153 | 4206 | 9.470 | 9.590 | 9.440 |
| 全柴动力(600218) | 10.710 | 0% | 10.710 | 32478 | 3469 | 10.710 | 10.740 | 10.620 |
| 曙光股份(600303) | 3.480 | 0.04% | 3.440 | 126840 | 4398 | 3.440 | 3.490 | 3.420 |
| 汉马科技(600375) | 6.280 | 0.03% | 6.250 | 132160 | 8291 | 6.250 | 6.300 | 6.200 |
| 昊华科技(600378) | 35.550 | -0.27% | 35.820 | 25985 | 9289 | 35.810 | 36.040 | 35.490 |
| 动力源(600405) | 5.470 | -0.01% | 5.480 | 36729 | 2005 | 5.490 | 5.490 | 5.430 |
| 国机通用(600444) | 19.380 | 0.11% | 19.270 | 25643 | 4967 | 19.250 | 19.490 | 19.130 |
| 宝钛股份(600456) | 37.480 | -0.53% | 38.010 | 65608 | 24687 | 38.010 | 38.030 | 37.260 |
| 贵研铂业(600459) | 21.660 | -0.26% | 21.920 | 130592 | 28451 | 21.920 | 21.970 | 21.630 |
| 科力远(600478) | 7.050 | 0% | 7.050 | 140609 | 9854 | 7.070 | 7.070 | 6.980 |
| 凌云股份(600480) | 11.760 | 0.03% | 11.730 | 38396 | 4512 | 11.730 | 11.790 | 11.700 |
| 中国动力(600482) | 28.410 | 1.27% | 27.140 | 268728 | 75500 | 27.210 | 28.960 | 26.940 |
| 泰豪科技(600590) | 12.610 | -0.07% | 12.680 | 652877 | 82244 | 12.710 | 12.850 | 12.370 |
| 金龙汽车(600686) | 18.450 | -0.42% | 18.870 | 122814 | 22839 | 18.870 | 18.870 | 18.440 |
| 上海石化(600688) | 3.170 | -0.01% | 3.180 | 227508 | 7198 | 3.180 | 3.200 | 3.130 |
| 潞化科技(600691) | 3.190 | -0.01% | 3.200 | 174480 | 5549 | 3.190 | 3.210 | 3.140 |
| 北汽蓝谷(600733) | 8.170 | 0.05% | 8.120 | 386592 | 31539 | 8.160 | 8.210 | 8.100 |
| 江苏索普(600746) | 7.730 | -0.05% | 7.780 | 28597 | 2209 | 7.780 | 7.790 | 7.680 |
| 新奥股份(600803) | 19.440 | -0.14% | 19.580 | 39787 | 7739 | 19.640 | 19.640 | 19.390 |
| 动力新科(600841) | 10.720 | 0.21% | 10.510 | 531590 | 57374 | 10.530 | 11.140 | 10.380 |
| 京城股份(600860) | 13.720 | -0.05% | 13.770 | 234603 | 31927 | 13.210 | 14.000 | 13.210 |
| 东方电气(600875) | 30.160 | 1.39% | 28.770 | 1514915 | 453596 | 28.890 | 30.950 | 28.750 |
| 郴电国际(600969) | 10.520 | -0.29% | 10.810 | 206165 | 21843 | 10.730 | 10.950 | 10.390 |
| 宝泰隆(601011) | 3.570 | -0.04% | 3.610 | 439358 | 15753 | 3.580 | 3.640 | 3.540 |
| 深圳燃气(601139) | 6.830 | -0.02% | 6.850 | 60916 | 4165 | 6.860 | 6.860 | 6.820 |
| 东材科技(601208) | 27.230 | 0.97% | 26.260 | 369716 | 101016 | 26.380 | 28.140 | 26.370 |
| 华电科工(601226) | 10.800 | -0.24% | 11.040 | 505243 | 54277 | 10.870 | 11.100 | 10.450 |
| 广汽集团(601238) | 7.940 | -0.03% | 7.970 | 94236 | 7475 | 7.970 | 7.990 | 7.910 |
| 骆驼股份(601311) | 9.610 | -0.05% | 9.660 | 79940 | 7681 | 9.660 | 9.660 | 9.570 |