股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 6.280 | -0.17% | 6.450 | 9725 | 617 | 6.460 | 6.460 | 6.270 |
方盛股份(832662) | 10.770 | -0.44% | 11.210 | 16263 | 1766 | 11.300 | 11.300 | 10.670 |
东风汽车(600006) | 7.270 | -0.22% | 7.490 | 572620 | 41829 | 7.460 | 7.490 | 7.230 |
宇通客车(600066) | 27.640 | 0.58% | 27.060 | 231349 | 63272 | 27.290 | 27.720 | 26.890 |
上汽集团(600104) | 14.610 | 0.04% | 14.570 | 184157 | 26771 | 14.580 | 14.620 | 14.450 |
巨化股份(600160) | 25.280 | 0.08% | 25.200 | 230971 | 57929 | 25.200 | 25.430 | 24.690 |
福田汽车(600166) | 2.600 | -0.01% | 2.610 | 508358 | 13213 | 2.610 | 2.620 | 2.580 |
长城电工(600192) | 4.480 | 0.04% | 4.440 | 71744 | 3179 | 4.450 | 4.500 | 4.350 |
*ST亚星(600213) | 6.050 | 0.29% | 5.760 | 93688 | 5511 | 5.700 | 6.050 | 5.700 |
全柴动力(600218) | 8.080 | 0.09% | 7.990 | 138828 | 11247 | 7.980 | 8.350 | 7.860 |
ST曙光(600303) | 3.490 | 0.03% | 3.460 | 73812 | 2594 | 3.470 | 3.570 | 3.460 |
*ST汉马(600375) | 4.530 | -0.18% | 4.710 | 61643 | 2827 | 4.730 | 4.750 | 4.510 |
昊华科技(600378) | 32.420 | -0.46% | 32.880 | 29931 | 9683 | 33.190 | 33.190 | 31.930 |
国机通用(600444) | 13.910 | -0.34% | 14.250 | 69782 | 9752 | 14.210 | 14.300 | 13.880 |
贵研铂业(600459) | 15.510 | 0.09% | 15.420 | 95617 | 14799 | 15.580 | 15.820 | 15.300 |
科力远(600478) | 4.780 | 0.06% | 4.720 | 1103402 | 53573 | 5.060 | 5.080 | 4.730 |
凌云股份(600480) | 11.300 | -0.24% | 11.540 | 259766 | 29495 | 11.510 | 11.520 | 11.230 |
泰豪科技(600590) | 5.160 | -0.07% | 5.230 | 77635 | 4032 | 5.230 | 5.260 | 5.140 |
金龙汽车(600686) | 8.290 | -0.02% | 8.310 | 278831 | 23063 | 8.310 | 8.370 | 8.170 |
阳煤化工(600691) | 2.410 | -0.06% | 2.470 | 139438 | 3385 | 2.470 | 2.480 | 2.400 |
江苏索普(600746) | 7.330 | -0.11% | 7.440 | 141854 | 10600 | 7.600 | 7.780 | 7.250 |
动力新科(600841) | 4.370 | -0.08% | 4.450 | 63412 | 2781 | 4.490 | 4.490 | 4.330 |
京城股份(600860) | 9.920 | -0.22% | 10.140 | 69564 | 6913 | 10.060 | 10.150 | 9.860 |
东方电气(600875) | 18.070 | 0.25% | 17.820 | 268213 | 48089 | 17.890 | 18.120 | 17.680 |
宝泰隆(601011) | 2.420 | -0.06% | 2.480 | 217444 | 5291 | 2.470 | 2.490 | 2.410 |
东材科技(601208) | 8.520 | -0.12% | 8.640 | 155112 | 13116 | 8.640 | 8.670 | 8.350 |
骆驼股份(601311) | 8.460 | -0.01% | 8.470 | 83087 | 7023 | 8.520 | 8.530 | 8.400 |
长城汽车(601633) | 26.000 | -0.25% | 26.250 | 135970 | 35330 | 26.250 | 26.280 | 25.800 |
上海电气(601727) | 4.440 | 0.06% | 4.380 | 396435 | 17479 | 4.370 | 4.450 | 4.350 |
中国中车(601766) | 7.170 | 0.07% | 7.100 | 1820240 | 129865 | 7.120 | 7.210 | 7.050 |
紫金矿业(601899) | 18.240 | 0.53% | 17.710 | 2061408 | 372245 | 18.100 | 18.280 | 17.780 |
中国汽研(601965) | 19.680 | -0.39% | 20.070 | 56765 | 11172 | 20.050 | 20.130 | 19.540 |
亚普股份(603013) | 15.810 | -0.22% | 16.030 | 35559 | 5632 | 16.050 | 16.150 | 15.720 |
华培动力(603121) | 8.740 | -0.06% | 8.800 | 75132 | 6586 | 8.850 | 8.850 | 8.710 |
腾龙股份(603158) | 8.240 | -0.01% | 8.250 | 71936 | 5918 | 8.330 | 8.380 | 8.150 |
科华控股(603161) | 16.530 | 0% | 16.530 | 41290 | 6830 | 16.530 | 16.670 | 16.390 |
索通发展(603612) | 16.080 | -0.22% | 16.300 | 315973 | 50928 | 16.450 | 16.650 | 15.670 |
大元泵业(603757) | 22.130 | 0.2% | 21.930 | 15418 | 3375 | 21.950 | 22.170 | 21.590 |
康普顿(603798) | 9.930 | -0.14% | 10.070 | 56075 | 5602 | 10.140 | 10.200 | 9.900 |
原尚股份(603813) | 11.470 | -0.28% | 11.750 | 13637 | 1581 | 11.780 | 11.970 | 11.430 |