 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.220 | 0.06% | 8.160 | 36175 | 2960 | 8.100 | 8.260 | 8.060 |
| 东方碳素(832175) | 11.920 | 0.27% | 11.650 | 37939 | 4454 | 11.600 | 11.960 | 11.520 |
| 方盛股份(832662) | 25.340 | -0.49% | 25.830 | 61438 | 16231 | 26.220 | 27.900 | 25.310 |
| 贝特瑞(835185) | 21.840 | 0.85% | 20.990 | 110511 | 23860 | 21.200 | 21.990 | 21.000 |
| 宁新新材(839719) | 11.720 | 0.24% | 11.480 | 39029 | 4495 | 11.450 | 11.810 | 11.260 |
| 东风股份(600006) | 7.090 | -0.09% | 7.180 | 215984 | 15341 | 7.200 | 7.200 | 7.050 |
| 宇通客车(600066) | 26.470 | 0.19% | 26.280 | 151180 | 39814 | 26.200 | 26.490 | 26.160 |
| 上汽集团(600104) | 16.550 | 0.01% | 16.540 | 314431 | 51781 | 16.550 | 16.610 | 16.270 |
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 维科技术(600152) | 5.850 | -0.02% | 5.870 | 57656 | 3375 | 5.900 | 5.900 | 5.810 |
| 巨化股份(600160) | 26.810 | -0.17% | 26.980 | 188179 | 50764 | 27.010 | 27.310 | 26.770 |
| 福田汽车(600166) | 2.640 | -0.02% | 2.660 | 1038671 | 27460 | 2.660 | 2.680 | 2.610 |
| 长城电工(600192) | 6.920 | -0.06% | 6.980 | 67257 | 4654 | 7.020 | 7.020 | 6.800 |
| 全柴动力(600218) | 8.620 | -0.12% | 8.740 | 54184 | 4684 | 8.740 | 8.750 | 8.590 |
| 曙光股份(600303) | 4.180 | -0.07% | 4.250 | 351642 | 14816 | 4.320 | 4.430 | 4.100 |
| 汉马科技(600375) | 6.080 | -0.2% | 6.280 | 600504 | 37339 | 6.310 | 6.420 | 5.980 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 动力源(600405) | 4.680 | -0.26% | 4.940 | 405025 | 18938 | 4.830 | 4.870 | 4.600 |
| 国机通用(600444) | 15.180 | -0.16% | 15.340 | 21898 | 3330 | 15.280 | 15.390 | 15.080 |
| 宝钛股份(600456) | 30.240 | -0.56% | 30.800 | 87867 | 26703 | 30.900 | 30.980 | 30.130 |
| 贵研铂业(600459) | 13.390 | -0.03% | 13.420 | 73219 | 9767 | 13.420 | 13.450 | 13.270 |
| 科力远(600478) | 4.880 | -0.07% | 4.950 | 196294 | 9563 | 4.950 | 4.970 | 4.820 |
| 凌云股份(600480) | 16.810 | -0.7% | 17.510 | 279947 | 47600 | 17.510 | 17.620 | 16.700 |
| 中国动力(600482) | 21.700 | -0.08% | 21.780 | 175774 | 38387 | 21.770 | 21.970 | 21.700 |
| 泰豪科技(600590) | 9.590 | -0.44% | 10.030 | 471944 | 46021 | 10.100 | 10.200 | 9.560 |
| 金龙汽车(600686) | 12.920 | -0.34% | 13.260 | 164948 | 21393 | 13.260 | 13.260 | 12.820 |
| 上海石化(600688) | 2.880 | -0.03% | 2.910 | 333711 | 9635 | 2.910 | 2.920 | 2.870 |
| 阳煤化工(600691) | 2.160 | -0.06% | 2.220 | 453796 | 9913 | 2.220 | 2.250 | 2.150 |
| 北汽蓝谷(600733) | 7.460 | -0.12% | 7.580 | 703246 | 52819 | 7.550 | 7.630 | 7.460 |
| 江苏索普(600746) | 8.260 | -0.36% | 8.620 | 217532 | 18121 | 8.560 | 8.610 | 8.230 |
| 新奥股份(600803) | 19.620 | -0.23% | 19.850 | 80459 | 15841 | 19.850 | 19.960 | 19.520 |
| 动力新科(600841) | 5.570 | -0.09% | 5.660 | 107128 | 5968 | 5.660 | 5.680 | 5.500 |
| 京城股份(600860) | 12.440 | -0.57% | 13.010 | 171626 | 21543 | 12.960 | 12.980 | 12.380 |
| 东方电气(600875) | 16.340 | 0.04% | 16.300 | 256072 | 41997 | 16.340 | 16.630 | 16.240 |
| 郴电国际(600969) | 7.620 | -0.2% | 7.820 | 217688 | 16771 | 7.720 | 7.850 | 7.620 |
| 宝泰隆(601011) | 2.480 | -0.06% | 2.540 | 217229 | 5413 | 2.540 | 2.540 | 2.470 |
| 深圳燃气(601139) | 6.440 | 0% | 6.440 | 98663 | 6369 | 6.450 | 6.480 | 6.430 |
| 东材科技(601208) | 9.670 | 0.11% | 9.560 | 183706 | 17564 | 9.540 | 9.730 | 9.320 |
| 华电科工(601226) | 6.220 | -0.15% | 6.370 | 108642 | 6787 | 6.380 | 6.380 | 6.200 |
| 广汽集团(601238) | 8.010 | -0.07% | 8.080 | 109874 | 8806 | 8.060 | 8.070 | 7.990 |