 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.800 | -0.05% | 10.850 | 30928 | 3319 | 10.770 | 10.900 | 10.500 |
| 白云机场(600004) | 9.070 | -0.01% | 9.080 | 101292 | 9197 | 9.110 | 9.110 | 9.040 |
| 中信证券(600030) | 25.550 | -0.31% | 25.860 | 476958 | 122349 | 25.800 | 25.880 | 25.540 |
| 招商银行(600036) | 43.480 | 0.68% | 42.800 | 668155 | 289756 | 42.800 | 43.600 | 42.800 |
| 广州发展(600098) | 6.510 | 0.02% | 6.490 | 148912 | 9708 | 6.480 | 6.550 | 6.460 |
| 香江控股(600162) | 1.670 | -0.03% | 1.700 | 291566 | 4883 | 1.710 | 1.710 | 1.660 |
| 珠免集团(600185) | 6.500 | -0.06% | 6.560 | 293490 | 19245 | 6.560 | 6.630 | 6.500 |
| 瀚蓝环境(600323) | 23.740 | 0.51% | 23.230 | 60043 | 14081 | 23.200 | 23.770 | 23.180 |
| 华发股份(600325) | 5.090 | -0.09% | 5.180 | 256750 | 13178 | 5.190 | 5.190 | 5.090 |
| 华夏幸福(600340) | 2.410 | -0.12% | 2.530 | 929572 | 22664 | 2.550 | 2.560 | 2.400 |
| 中远海特(600428) | 6.080 | 0.01% | 6.070 | 173585 | 10534 | 6.070 | 6.100 | 6.030 |
| ST长园(600525) | 3.180 | 0.07% | 3.110 | 431168 | 13711 | 3.110 | 3.260 | 3.110 |
| 深高速(600548) | 11.240 | 0.1% | 11.140 | 49992 | 5628 | 11.180 | 11.320 | 11.140 |
| 珠江股份(600684) | 3.550 | -0.01% | 3.560 | 118646 | 4209 | 3.600 | 3.600 | 3.520 |
| 中炬高新(600872) | 19.200 | -0.26% | 19.460 | 99633 | 19206 | 19.400 | 19.460 | 19.150 |
| 广日股份(600894) | 10.680 | 0.02% | 10.660 | 69274 | 7380 | 10.730 | 10.740 | 10.590 |
| 广州港(601228) | 3.220 | 0.01% | 3.210 | 182612 | 5870 | 3.210 | 3.230 | 3.200 |
| 中国平安(601318) | 51.750 | -0.21% | 51.960 | 290709 | 150796 | 51.910 | 52.160 | 51.750 |
| 广深铁路(601333) | 2.960 | 0% | 2.960 | 289966 | 8594 | 2.960 | 2.980 | 2.950 |
| 欧普照明(603515) | 17.760 | 0.32% | 17.440 | 37472 | 6630 | 17.420 | 17.860 | 17.400 |
| 嘉诚国际(603535) | 8.890 | 0.3% | 8.590 | 270178 | 23794 | 8.550 | 9.200 | 8.360 |
| *ST原尚(603813) | 14.070 | 0.67% | 13.400 | 41002 | 5686 | 14.000 | 14.070 | 13.400 |
| 金域医学(603882) | 30.680 | -0.17% | 30.850 | 52531 | 16077 | 30.830 | 31.330 | 30.300 |
| 九丰能源(605090) | 25.220 | 0.01% | 25.210 | 20388 | 5148 | 25.280 | 25.300 | 25.160 |
| 深振业Ａ(000006) | 6.440 | -0.22% | 6.660 | 251217 | 16277 | 6.660 | 6.700 | 6.400 |
| 深物业A(000011) | 8.390 | -0.02% | 8.410 | 21967 | 1843 | 8.390 | 8.440 | 8.360 |
| 南 玻Ａ(000012) | 4.790 | -0.04% | 4.830 | 98071 | 4709 | 4.830 | 4.840 | 4.780 |
| 沙河股份(000014) | 10.980 | -0.1% | 11.080 | 47624 | 5253 | 11.080 | 11.170 | 10.940 |
| 深中华A(000017) | 6.510 | -0.19% | 6.700 | 195212 | 12813 | 6.690 | 6.730 | 6.510 |
| 深粮控股(000019) | 6.770 | -0.09% | 6.860 | 151471 | 10315 | 6.850 | 6.890 | 6.750 |
| 深深房Ａ(000029) | 16.800 | 0.62% | 16.180 | 69491 | 11471 | 16.320 | 16.800 | 16.170 |
| 中集集团(000039) | 7.690 | -0.1% | 7.790 | 336271 | 25938 | 7.800 | 7.810 | 7.670 |
| 中洲控股(000042) | 6.890 | -0.06% | 6.950 | 64731 | 4471 | 6.940 | 6.970 | 6.870 |
| 华侨城Ａ(000069) | 2.350 | -0.04% | 2.390 | 304885 | 7201 | 2.390 | 2.390 | 2.350 |
| 海王生物(000078) | 2.320 | -0.01% | 2.330 | 109447 | 2544 | 2.330 | 2.350 | 2.310 |
| 盐 田 港(000088) | 4.570 | -0.02% | 4.590 | 56698 | 2592 | 4.590 | 4.600 | 4.550 |
| 深圳机场(000089) | 6.850 | 0.02% | 6.830 | 103399 | 7097 | 6.850 | 6.900 | 6.830 |
| 天健集团(000090) | 3.580 | -0.05% | 3.630 | 194171 | 6998 | 3.630 | 3.660 | 3.580 |
| 广聚能源(000096) | 16.660 | -0.34% | 17.000 | 89470 | 15140 | 16.930 | 17.300 | 16.660 |
| 中信海直(000099) | 23.060 | -0.46% | 23.520 | 164093 | 37936 | 23.490 | 23.550 | 22.900 |