股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 9.100 | -0.23% | 9.330 | 8408 | 771 | 9.380 | 9.420 | 9.030 |
纬达光电(873001) | 8.020 | -0.18% | 8.200 | 12741 | 1028 | 8.200 | 8.230 | 8.000 |
海信视像(600060) | 28.450 | 0.78% | 27.670 | 86459 | 24463 | 27.670 | 28.680 | 27.580 |
南京高科(600064) | 6.410 | 0.11% | 6.300 | 298550 | 19013 | 6.310 | 6.420 | 6.280 |
天通股份(600330) | 8.020 | 0.21% | 7.810 | 804267 | 64954 | 8.000 | 8.300 | 7.900 |
精伦电子(600355) | 3.290 | -0.07% | 3.360 | 145521 | 4811 | 3.380 | 3.410 | 3.260 |
士兰微(600460) | 19.660 | -0.27% | 19.930 | 159465 | 31871 | 20.120 | 20.600 | 19.620 |
凯盛科技(600552) | 10.660 | -0.26% | 10.920 | 123624 | 13201 | 10.890 | 10.990 | 10.580 |
彩虹股份(600707) | 8.090 | 0.03% | 8.060 | 182534 | 14685 | 8.080 | 8.140 | 7.960 |
四川长虹(600839) | 5.440 | -0.12% | 5.560 | 1174636 | 64240 | 5.560 | 5.570 | 5.430 |
杉杉股份(600884) | 11.790 | -0.19% | 11.980 | 104120 | 12316 | 12.000 | 12.070 | 11.730 |
株冶集团(600961) | 11.160 | 0.51% | 10.650 | 392040 | 43505 | 11.380 | 11.640 | 10.750 |
东材科技(601208) | 8.520 | -0.12% | 8.640 | 155112 | 13116 | 8.640 | 8.670 | 8.350 |
鹿山新材(603051) | 26.590 | -0.68% | 27.270 | 24200 | 6482 | 27.410 | 27.590 | 26.530 |
可川科技(603052) | 36.280 | 0.07% | 36.210 | 12437 | 4453 | 35.970 | 36.430 | 35.200 |
江化微(603078) | 12.350 | -0.48% | 12.830 | 70106 | 8744 | 12.840 | 12.870 | 12.290 |
快克智能(603203) | 22.090 | -0.32% | 22.410 | 14434 | 3195 | 22.440 | 22.480 | 21.980 |
赛伍技术(603212) | 12.480 | -0.18% | 12.660 | 69463 | 8667 | 12.650 | 12.750 | 12.360 |
沃格光电(603773) | 27.850 | 0.79% | 27.060 | 77610 | 21458 | 27.180 | 28.400 | 26.650 |
亚翔集成(603929) | 26.110 | -1.72% | 27.830 | 79874 | 21072 | 27.670 | 27.670 | 25.900 |
格林达(603931) | 21.730 | -0.98% | 22.710 | 62166 | 13611 | 22.350 | 22.350 | 21.630 |
恒润股份(603985) | 17.510 | -0.48% | 17.990 | 89641 | 15764 | 18.080 | 18.160 | 17.410 |
伟时电子(605218) | 18.640 | -0.44% | 19.080 | 65947 | 12503 | 19.250 | 19.370 | 18.600 |
冠石科技(605588) | 38.500 | -1.37% | 39.870 | 15607 | 6047 | 39.950 | 39.950 | 38.330 |
华兴源创(688001) | 22.410 | -0.6% | 23.010 | 12766 | 2868 | 23.090 | 23.110 | 22.320 |
安集科技(688019) | 164.180 | -4% | 168.180 | 9035 | 14899 | 168.180 | 168.990 | 163.130 |
沃尔德(688028) | 18.100 | -0.41% | 18.510 | 18864 | 3438 | 18.650 | 18.660 | 18.070 |
芯源微(688037) | 94.210 | -1.71% | 95.920 | 38711 | 36447 | 95.920 | 96.390 | 92.300 |
世华科技(688093) | 16.150 | -0.05% | 16.200 | 8779 | 1419 | 16.200 | 16.360 | 16.030 |
清溢光电(688138) | 20.950 | -0.22% | 21.170 | 23213 | 4885 | 21.100 | 21.340 | 20.800 |
微导纳米(688147) | 30.410 | -1.38% | 31.790 | 23664 | 7263 | 31.600 | 31.880 | 30.200 |
莱特光电(688150) | 21.320 | -0.1% | 21.420 | 32227 | 6978 | 21.530 | 22.100 | 21.200 |
炬光科技(688167) | 70.900 | -4.56% | 75.460 | 31803 | 22971 | 75.890 | 75.890 | 70.700 |
德龙激光(688170) | 24.210 | -0.46% | 24.670 | 12741 | 3090 | 25.020 | 25.020 | 24.010 |
八亿时空(688181) | 18.900 | -0.21% | 19.110 | 13074 | 2472 | 19.200 | 19.200 | 18.760 |
天德钰(688252) | 13.570 | -0.54% | 14.110 | 34306 | 4719 | 14.270 | 14.270 | 13.500 |
深科达(688328) | 15.290 | -0.77% | 16.060 | 31324 | 4842 | 16.100 | 16.160 | 15.200 |
奥来德(688378) | 33.570 | -1.49% | 35.060 | 17029 | 5795 | 34.700 | 35.140 | 33.350 |
路维光电(688401) | 26.510 | -0.62% | 27.130 | 14899 | 3979 | 27.130 | 27.230 | 26.500 |
清越科技(688496) | 11.080 | -0.52% | 11.600 | 30141 | 3366 | 11.670 | 11.700 | 11.030 |