股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST明诚(600136) | 1.670 | -0.05% | 1.720 | 142671 | 2429 | 1.690 | 1.750 | 1.660 |
浙文影业(601599) | 3.420 | -0.06% | 3.480 | 109488 | 3770 | 3.490 | 3.500 | 3.420 |
三人行(605168) | 46.590 | -1.8% | 48.390 | 54169 | 25569 | 48.600 | 49.000 | 46.370 |
湖北广电(000665) | 3.770 | -0.02% | 3.790 | 52634 | 1988 | 3.800 | 3.840 | 3.740 |
智度股份(000676) | 6.450 | -0.12% | 6.570 | 311495 | 20222 | 6.580 | 6.670 | 6.430 |
创维数字(000810) | 10.180 | -0.23% | 10.410 | 116304 | 11892 | 10.440 | 10.460 | 10.140 |
欢瑞世纪(000892) | 3.020 | 0% | 3.020 | 162649 | 4931 | 3.030 | 3.130 | 2.960 |
慈文传媒(002343) | 7.580 | -0.01% | 7.590 | 312531 | 23668 | 7.540 | 7.820 | 7.370 |
天地在线(002995) | 15.370 | -0.5% | 15.870 | 62408 | 9760 | 16.300 | 16.450 | 15.250 |
华策影视(300133) | 7.890 | -0.22% | 8.110 | 1260599 | 100588 | 8.110 | 8.250 | 7.810 |
捷成股份(300182) | 5.170 | 0.13% | 5.040 | 1277367 | 64840 | 5.070 | 5.240 | 4.890 |
初灵信息(300250) | 13.180 | -0.37% | 13.550 | 39312 | 5246 | 13.550 | 13.720 | 13.150 |
百纳千成(300291) | 5.040 | -0.09% | 5.130 | 184706 | 9371 | 5.140 | 5.230 | 5.010 |
利亚德(300296) | 4.900 | -0.1% | 5.000 | 149313 | 7352 | 5.000 | 5.030 | 4.880 |
中文在线(300364) | 23.270 | -0.51% | 23.780 | 409370 | 96275 | 24.000 | 24.220 | 23.180 |
幸福蓝海(300528) | 7.370 | -0.15% | 7.520 | 40088 | 2971 | 7.540 | 7.640 | 7.330 |
每日互动(300766) | 13.750 | 2.29% | 11.460 | 599549 | 78959 | 11.620 | 13.750 | 11.620 |
易点天下(301171) | 16.590 | -0.2% | 16.790 | 85630 | 14261 | 16.850 | 17.030 | 16.460 |