股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
德众汽车(838030) | 4.380 | -0.07% | 4.450 | 62341 | 2756 | 4.460 | 4.550 | 4.350 |
首创环保(600008) | 2.930 | 0% | 2.930 | 559704 | 16390 | 2.920 | 2.940 | 2.910 |
杭钢股份(600126) | 5.030 | 0% | 5.030 | 172522 | 8639 | 5.050 | 5.070 | 4.950 |
北巴传媒(600386) | 3.430 | -0.04% | 3.470 | 74996 | 2574 | 3.490 | 3.490 | 3.400 |
深高速(600548) | 10.350 | 0.06% | 10.290 | 45079 | 4655 | 10.230 | 10.380 | 10.230 |
交运股份(600676) | 3.500 | -0.04% | 3.540 | 58454 | 2047 | 3.540 | 3.560 | 3.470 |
物产中大(600704) | 4.920 | 0.12% | 4.800 | 825962 | 40531 | 4.800 | 5.000 | 4.790 |
怡球资源(601388) | 2.740 | -0.05% | 2.790 | 415534 | 11406 | 2.820 | 2.830 | 2.720 |
启迪环境(000826) | 2.210 | -0.03% | 2.240 | 168119 | 3735 | 2.270 | 2.270 | 2.200 |
天奇股份(002009) | 13.870 | -0.58% | 14.450 | 162587 | 22681 | 14.120 | 14.330 | 13.770 |
保利联合(002037) | 6.350 | -0.07% | 6.420 | 140807 | 9040 | 6.430 | 6.570 | 6.320 |
*ST东园(002310) | 0.970 | 0.05% | 0.920 | 1137016 | 11025 | 0.970 | 0.970 | 0.960 |
格林美(002340) | 6.940 | -0.08% | 7.020 | 1278761 | 88698 | 7.020 | 7.060 | 6.860 |
华宏科技(002645) | 9.890 | -0.39% | 10.280 | 105630 | 10583 | 10.280 | 10.390 | 9.860 |
浩通科技(301026) | 25.830 | -0.17% | 26.000 | 28850 | 7554 | 26.700 | 27.330 | 25.520 |
超越科技(301049) | 27.090 | -0.88% | 27.970 | 49352 | 13486 | 27.460 | 28.800 | 26.860 |
华新环保(301265) | 9.440 | -0.19% | 9.630 | 20551 | 1950 | 9.700 | 9.730 | 9.410 |