 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 7.390 | -0.09% | 7.480 | 58367 | 4305 | 7.360 | 7.490 | 7.220 |
| 首创环保(600008) | 3.140 | -0.01% | 3.150 | 757500 | 23866 | 3.150 | 3.170 | 3.140 |
| 杭钢股份(600126) | 10.930 | -0.54% | 11.470 | 2147463 | 236519 | 11.390 | 11.400 | 10.910 |
| 北巴传媒(600386) | 4.320 | -0.09% | 4.410 | 114073 | 4948 | 4.410 | 4.430 | 4.300 |
| 深高速(600548) | 11.240 | 0.1% | 11.140 | 49992 | 5628 | 11.180 | 11.320 | 11.140 |
| 交运股份(600676) | 4.260 | -0.06% | 4.320 | 76729 | 3278 | 4.320 | 4.340 | 4.230 |
| 物产中大(600704) | 5.270 | 0.06% | 5.210 | 519481 | 27222 | 5.220 | 5.280 | 5.190 |
| 怡球资源(601388) | 2.480 | -0.02% | 2.500 | 205973 | 5110 | 2.510 | 2.510 | 2.470 |
| 亚通精工(603190) | 21.460 | -0.37% | 21.830 | 11833 | 2554 | 21.830 | 22.100 | 21.390 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 334590 | 5880 | 1.770 | 1.790 | 1.720 |
| 天奇股份(002009) | 15.270 | -0.3% | 15.570 | 193025 | 29587 | 15.610 | 15.720 | 15.150 |
| 旺能环境(002034) | 17.550 | -0.21% | 17.760 | 29680 | 5225 | 17.680 | 17.780 | 17.500 |
| 保利联合(002037) | 8.580 | -0.5% | 9.080 | 476828 | 41314 | 8.990 | 8.990 | 8.520 |
| *ST东园(002310) | 2.110 | -0.03% | 2.140 | 352944 | 7504 | 2.140 | 2.160 | 2.100 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 329326 | 20460 | 6.250 | 6.250 | 6.180 |
| 华宏科技(002645) | 7.880 | -0.12% | 8.000 | 79367 | 6261 | 8.000 | 8.000 | 7.820 |
| 东江环保(002672) | 4.340 | 0% | 4.340 | 99472 | 4332 | 4.350 | 4.390 | 4.330 |
| 浩通科技(301026) | 30.100 | -0.39% | 30.490 | 12738 | 3853 | 30.500 | 30.500 | 30.050 |
| 超越科技(301049) | 22.400 | -0.2% | 22.600 | 10005 | 2238 | 22.570 | 22.630 | 22.080 |
| 华新环保(301265) | 9.480 | 0% | 9.480 | 22924 | 2177 | 9.500 | 9.550 | 9.420 |