股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰鹏智能(873132) | 12.850 | -0.19% | 13.040 | 3223 | 417 | 13.140 | 13.140 | 12.850 |
中青旅(600138) | 10.570 | 0.03% | 10.540 | 204895 | 21665 | 10.560 | 10.660 | 10.450 |
曲江文旅(600706) | 12.370 | 0.53% | 11.840 | 251045 | 31106 | 11.840 | 12.680 | 11.840 |
西藏旅游(600749) | 11.000 | 0.21% | 10.790 | 166235 | 18369 | 10.790 | 11.330 | 10.780 |
际华集团(601718) | 2.800 | -0.01% | 2.810 | 195023 | 5459 | 2.820 | 2.820 | 2.790 |
台华新材(603055) | 11.530 | 0.01% | 11.520 | 63323 | 7264 | 11.630 | 11.630 | 11.300 |
神驰机电(603109) | 15.200 | -0.12% | 15.320 | 17548 | 2668 | 15.450 | 15.460 | 15.060 |
扬州金泉(603307) | 39.060 | -0.9% | 39.960 | 3321 | 1308 | 39.950 | 40.290 | 39.020 |
锦泓集团(603518) | 9.970 | -0.28% | 10.250 | 107396 | 10749 | 10.180 | 10.220 | 9.920 |
隆鑫通用(603766) | 7.920 | 0.47% | 7.450 | 1118751 | 88470 | 7.510 | 8.200 | 7.470 |
牧高笛(603908) | 34.120 | -0.59% | 34.710 | 10850 | 3711 | 34.690 | 34.790 | 33.970 |
浙江自然(605080) | 18.930 | 0% | 18.930 | 23034 | 4387 | 18.800 | 19.380 | 18.740 |
华生科技(605180) | 15.270 | -0.74% | 16.010 | 111937 | 17213 | 15.900 | 15.900 | 15.150 |
武商集团(000501) | 7.790 | 0.1% | 7.690 | 65177 | 5036 | 7.720 | 7.810 | 7.640 |
岭南控股(000524) | 9.400 | 0.18% | 9.220 | 257943 | 24296 | 9.240 | 9.620 | 9.220 |
中通客车(000957) | 9.410 | -0.04% | 9.450 | 181292 | 17005 | 9.450 | 9.500 | 9.280 |
浙江正特(001238) | 22.540 | -0.36% | 22.900 | 8514 | 1934 | 23.100 | 23.100 | 22.520 |
利仁科技(001259) | 23.110 | -0.22% | 23.330 | 15976 | 3692 | 23.330 | 23.490 | 22.800 |
宗申动力(001696) | 11.570 | -0.74% | 12.310 | 1414326 | 165925 | 12.100 | 12.200 | 11.430 |
丽江股份(002033) | 10.010 | 0.14% | 9.870 | 281088 | 28169 | 9.880 | 10.120 | 9.880 |
三特索道(002159) | 15.300 | 0.15% | 15.150 | 74480 | 11440 | 15.160 | 15.550 | 15.160 |
双象股份(002395) | 15.930 | 0% | 15.930 | 171555 | 27482 | 15.930 | 16.280 | 15.730 |
巨星科技(002444) | 27.650 | 1.15% | 26.500 | 244574 | 66897 | 27.050 | 27.880 | 26.660 |
嘉麟杰(002486) | 2.130 | -0.05% | 2.180 | 146473 | 3135 | 2.180 | 2.200 | 2.120 |
浙江永强(002489) | 2.780 | -0.02% | 2.800 | 165841 | 4626 | 2.800 | 2.820 | 2.760 |
森马服饰(002563) | 6.370 | 0% | 6.370 | 157139 | 9991 | 6.440 | 6.440 | 6.300 |
哈尔斯(002615) | 7.620 | 0.09% | 7.530 | 141137 | 10778 | 7.550 | 7.770 | 7.450 |
小崧股份(002723) | 8.970 | 0.16% | 8.810 | 112604 | 10100 | 8.850 | 9.180 | 8.790 |
三夫户外(002780) | 11.160 | -0.3% | 11.460 | 56323 | 6362 | 11.460 | 11.590 | 11.130 |
绿茵生态(002887) | 7.350 | 0.12% | 7.230 | 43209 | 3167 | 7.270 | 7.400 | 7.240 |
铭普光磁(002902) | 22.970 | -1.14% | 24.110 | 163927 | 38052 | 24.250 | 24.250 | 22.890 |
奥海科技(002993) | 33.710 | -0.22% | 33.930 | 18274 | 6183 | 34.030 | 34.390 | 33.550 |
彩虹集团(003023) | 18.280 | 0.17% | 18.110 | 27768 | 5032 | 18.050 | 18.350 | 17.870 |
探路者(300005) | 5.630 | -0.16% | 5.790 | 132571 | 7545 | 5.790 | 5.830 | 5.620 |
天晟新材(300169) | 6.270 | 0.4% | 5.870 | 772472 | 47571 | 5.900 | 6.530 | 5.870 |
首华燃气(300483) | 9.050 | 0.09% | 8.960 | 62963 | 5749 | 8.980 | 9.430 | 8.980 |
中船应急(300527) | 7.120 | -0.03% | 7.150 | 141995 | 10145 | 7.150 | 7.240 | 7.090 |
开润股份(300577) | 22.390 | -0.09% | 22.480 | 12966 | 2880 | 22.570 | 22.580 | 21.890 |
创源股份(300703) | 9.230 | -0.03% | 9.260 | 23426 | 2169 | 9.280 | 9.420 | 9.160 |
久量股份(300808) | 17.680 | 0.83% | 16.850 | 115837 | 20780 | 19.670 | 19.670 | 17.140 |