 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 23.800 | 0.47% | 23.330 | 29676 | 6972 | 22.900 | 24.200 | 22.580 |
| 中青旅(600138) | 9.760 | -0.02% | 9.780 | 96123 | 9380 | 9.780 | 9.790 | 9.730 |
| 曲江文旅(600706) | 9.160 | -0.1% | 9.260 | 44241 | 4059 | 9.300 | 9.320 | 9.130 |
| 西藏旅游(600749) | 11.100 | -0.18% | 11.280 | 39834 | 4449 | 11.280 | 11.300 | 11.090 |
| 际华集团(601718) | 2.710 | 0.02% | 2.690 | 525417 | 14393 | 2.700 | 2.790 | 2.700 |
| 台华新材(603055) | 9.890 | 0.03% | 9.860 | 77642 | 7705 | 9.900 | 10.030 | 9.810 |
| 神驰机电(603109) | 23.360 | -1.45% | 24.810 | 168301 | 39819 | 24.120 | 24.280 | 23.290 |
| 扬州金泉(603307) | 36.160 | 0.07% | 36.090 | 13768 | 5008 | 36.200 | 36.900 | 36.000 |
| 锦泓集团(603518) | 8.170 | -0.1% | 8.270 | 172102 | 14147 | 8.270 | 8.340 | 8.130 |
| 隆鑫通用(603766) | 13.160 | -0.05% | 13.210 | 154158 | 20388 | 13.210 | 13.450 | 13.110 |
| 牧高笛(603908) | 24.500 | -0.25% | 24.750 | 18540 | 4575 | 24.710 | 25.010 | 24.370 |
| 浙江自然(605080) | 28.660 | -1.55% | 30.210 | 71379 | 20563 | 29.910 | 30.090 | 28.250 |
| 华生科技(605180) | 13.940 | 0.14% | 13.800 | 89326 | 12687 | 14.020 | 14.800 | 13.850 |
| 武商集团(000501) | 9.250 | -0.23% | 9.480 | 149217 | 13868 | 9.460 | 9.460 | 9.240 |
| 岭南控股(000524) | 11.680 | -0.3% | 11.980 | 152557 | 17877 | 11.980 | 11.980 | 11.620 |
| 中通客车(000957) | 11.270 | -0.35% | 11.620 | 182365 | 20687 | 11.570 | 11.570 | 11.250 |
| 浙江正特(001238) | 32.540 | 0.19% | 32.350 | 3293 | 1068 | 32.340 | 32.680 | 32.230 |
| 利仁科技(001259) | 23.500 | -0.05% | 23.550 | 10361 | 2441 | 23.550 | 23.720 | 23.410 |
| 宗申动力(001696) | 23.840 | -0.93% | 24.770 | 989484 | 237508 | 24.400 | 24.700 | 23.600 |
| 丽江股份(002033) | 8.820 | -0.05% | 8.870 | 94526 | 8348 | 8.870 | 8.880 | 8.800 |
| 三特索道(002159) | 14.850 | -0.12% | 14.970 | 19955 | 2971 | 15.020 | 15.020 | 14.800 |
| 双象股份(002395) | 17.000 | -0.13% | 17.130 | 32490 | 5529 | 17.120 | 17.200 | 16.900 |
| 巨星科技(002444) | 25.050 | 0.63% | 24.420 | 355596 | 87870 | 24.500 | 25.480 | 24.010 |
| 嘉麟杰(002486) | 2.360 | 0.01% | 2.350 | 319042 | 7592 | 2.360 | 2.420 | 2.330 |
| 浙江永强(002489) | 3.620 | -0.04% | 3.660 | 433658 | 15806 | 3.660 | 3.700 | 3.610 |
| 森马服饰(002563) | 5.850 | 0.04% | 5.810 | 199114 | 11612 | 5.820 | 5.870 | 5.780 |
| 哈尔斯(002615) | 7.240 | -0.06% | 7.300 | 77959 | 5655 | 7.330 | 7.340 | 7.180 |
| 小崧股份(002723) | 7.270 | -0.02% | 7.290 | 97154 | 7082 | 7.290 | 7.380 | 7.180 |
| 三夫户外(002780) | 12.240 | -0.17% | 12.410 | 85590 | 10501 | 12.410 | 12.460 | 12.100 |
| 绿茵生态(002887) | 7.670 | -0.01% | 7.680 | 40123 | 3085 | 7.680 | 7.780 | 7.650 |
| 铭普光磁(002902) | 18.040 | -0.36% | 18.400 | 59184 | 10708 | 18.290 | 18.310 | 17.930 |
| 奥海科技(002993) | 38.860 | 0.01% | 38.850 | 32317 | 12449 | 38.850 | 39.150 | 38.000 |
| 彩虹集团(003023) | 19.280 | -0.03% | 19.310 | 14742 | 2851 | 19.340 | 19.550 | 19.180 |
| 探路者(300005) | 10.060 | -0.76% | 10.820 | 1535366 | 158911 | 10.580 | 11.040 | 9.990 |
| 天晟新材(300169) | 7.140 | -0.26% | 7.400 | 292382 | 21131 | 7.470 | 7.540 | 7.140 |
| 首华燃气(300483) | 9.190 | 0.02% | 9.170 | 36882 | 3385 | 9.180 | 9.270 | 9.090 |
| 中船应急(300527) | 8.010 | -0.14% | 8.150 | 340986 | 27718 | 8.150 | 8.350 | 8.010 |
| 开润股份(300577) | 21.890 | 1.14% | 20.750 | 111867 | 24271 | 20.890 | 22.190 | 20.800 |
| 创源股份(300703) | 15.880 | -0.22% | 16.100 | 149820 | 24043 | 15.970 | 16.560 | 15.680 |
| 久量股份(300808) | 24.950 | -0.5% | 25.450 | 12094 | 3029 | 25.510 | 25.520 | 24.800 |