股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
环旭电子(601231) | 14.940 | -0.04% | 14.980 | 75425 | 11299 | 15.160 | 15.180 | 14.880 |
东峰集团(601515) | 3.820 | -0.03% | 3.850 | 198404 | 7669 | 3.870 | 3.970 | 3.800 |
爱普股份(603020) | 8.070 | 0.04% | 8.030 | 86664 | 7089 | 8.020 | 8.360 | 8.010 |
集友股份(603429) | 5.760 | -0.14% | 5.900 | 27800 | 1615 | 5.930 | 5.960 | 5.740 |
科森科技(603626) | 6.120 | -0.24% | 6.360 | 194569 | 12017 | 6.360 | 6.380 | 6.100 |
统联精密(688210) | 19.920 | -0.68% | 20.600 | 11609 | 2333 | 20.700 | 20.700 | 19.870 |
敏芯股份(688286) | 36.300 | -1.69% | 37.990 | 6304 | 2328 | 38.550 | 38.550 | 36.180 |
中微半导(688380) | 16.800 | -0.46% | 17.260 | 21041 | 3566 | 17.460 | 17.480 | 16.730 |
芯海科技(688595) | 29.180 | -1.66% | 30.840 | 20079 | 5972 | 31.020 | 31.160 | 29.100 |
智度股份(000676) | 6.450 | -0.12% | 6.570 | 311495 | 20222 | 6.580 | 6.670 | 6.430 |
天音控股(000829) | 8.170 | -0.11% | 8.280 | 204116 | 16863 | 8.280 | 8.600 | 8.150 |
国光电器(002045) | 12.430 | -0.31% | 12.740 | 74438 | 9327 | 12.780 | 12.810 | 12.410 |
劲嘉股份(002191) | 4.630 | -0.01% | 4.640 | 82685 | 3829 | 4.650 | 4.670 | 4.600 |
爱施德(002416) | 11.290 | -0.23% | 11.520 | 87572 | 9896 | 11.560 | 11.580 | 11.170 |
辉隆股份(002556) | 5.360 | -0.06% | 5.420 | 83224 | 4490 | 5.410 | 5.470 | 5.340 |
顺灏股份(002565) | 3.060 | -0.04% | 3.100 | 202487 | 6222 | 3.100 | 3.130 | 3.040 |
中京电子(002579) | 7.160 | -0.15% | 7.310 | 84516 | 6075 | 7.350 | 7.350 | 7.140 |
共达电声(002655) | 10.350 | -0.24% | 10.590 | 46547 | 4838 | 10.650 | 10.660 | 10.300 |
小崧股份(002723) | 8.970 | 0.16% | 8.810 | 112604 | 10100 | 8.850 | 9.180 | 8.790 |
吉宏股份(002803) | 14.400 | -0.41% | 14.810 | 81934 | 11899 | 14.830 | 14.950 | 14.320 |
裕同科技(002831) | 27.530 | 0.12% | 27.410 | 26172 | 7180 | 27.410 | 27.650 | 27.100 |
瀛通通讯(002861) | 9.210 | -0.24% | 9.450 | 33157 | 3065 | 9.540 | 9.560 | 9.140 |
沃特股份(002886) | 16.110 | -0.75% | 16.860 | 139348 | 22751 | 16.650 | 16.750 | 16.060 |
意华股份(002897) | 36.900 | -0.31% | 37.210 | 29976 | 11066 | 37.230 | 37.350 | 36.680 |
润都股份(002923) | 11.230 | -0.28% | 11.510 | 33804 | 3832 | 11.500 | 11.620 | 11.180 |
盈趣科技(002925) | 14.080 | -0.37% | 14.450 | 52235 | 7380 | 14.470 | 14.500 | 14.030 |
科瑞技术(002957) | 14.740 | -0.34% | 15.080 | 60496 | 8964 | 15.080 | 15.150 | 14.700 |
亿纬锂能(300014) | 38.950 | -0.75% | 39.700 | 230913 | 90267 | 39.990 | 39.990 | 38.760 |
金龙机电(300032) | 3.640 | -0.13% | 3.770 | 115968 | 4268 | 3.770 | 3.810 | 3.630 |
长盈精密(300115) | 10.500 | -0.2% | 10.700 | 237091 | 24991 | 10.700 | 10.760 | 10.440 |
锦富技术(300128) | 3.500 | -0.17% | 3.670 | 392615 | 13717 | 3.660 | 3.660 | 3.420 |
大富科技(300134) | 7.960 | -0.2% | 8.160 | 66053 | 5286 | 8.080 | 8.200 | 7.930 |
欣旺达(300207) | 15.230 | -0.24% | 15.470 | 300174 | 45816 | 15.550 | 15.620 | 15.120 |
永利股份(300230) | 4.080 | -0.01% | 4.090 | 117248 | 4790 | 4.110 | 4.140 | 4.060 |
金城医药(300233) | 18.270 | -0.27% | 18.540 | 255923 | 48147 | 18.780 | 19.420 | 18.120 |
蓝思科技(300433) | 14.350 | -0.15% | 14.500 | 158166 | 22674 | 14.580 | 14.600 | 14.220 |
鹏辉能源(300438) | 24.390 | -0.67% | 25.060 | 182534 | 44678 | 25.050 | 25.230 | 24.200 |
赢合科技(300457) | 17.750 | 0.39% | 17.360 | 387863 | 68562 | 17.250 | 18.640 | 17.020 |
田中精机(300461) | 14.520 | -0.6% | 15.120 | 24388 | 3567 | 15.130 | 15.210 | 14.390 |
海顺新材(300501) | 12.480 | -0.3% | 12.780 | 28568 | 3591 | 12.740 | 12.740 | 12.460 |