 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澄星股份(600078) | 5.390 | -0.02% | 5.410 | 46244 | 2496 | 5.420 | 5.480 | 5.360 |
| 西宁特钢(600117) | 2.160 | -0.02% | 2.180 | 148328 | 3217 | 2.180 | 2.190 | 2.150 |
| ST景谷(600265) | 15.350 | -0.07% | 15.420 | 10734 | 1655 | 15.360 | 15.650 | 15.270 |
| 曙光股份(600303) | 4.180 | -0.07% | 4.250 | 351642 | 14816 | 4.320 | 4.430 | 4.100 |
| 汉马科技(600375) | 6.080 | -0.2% | 6.280 | 600504 | 37339 | 6.310 | 6.420 | 5.980 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2888646 | 104714 | 3.260 | 3.770 | 3.230 |
| 康美药业(600518) | 1.980 | -0.04% | 2.020 | 1471367 | 29212 | 2.010 | 2.020 | 1.970 |
| 交大昂立(600530) | 5.310 | 0.48% | 4.830 | 137188 | 7138 | 4.810 | 5.310 | 4.810 |
| 莫高股份(600543) | 5.230 | 0.09% | 5.140 | 107629 | 5599 | 5.150 | 5.270 | 5.090 |
| 大位科技(600589) | 7.600 | -0.49% | 8.090 | 2096393 | 161292 | 7.950 | 7.980 | 7.540 |
| 中安科(600654) | 3.070 | -0.09% | 3.160 | 316696 | 9788 | 3.160 | 3.160 | 3.060 |
| 奥瑞德(600666) | 2.610 | -0.09% | 2.700 | 550265 | 14499 | 2.700 | 2.700 | 2.610 |
| 文投控股(600715) | 2.320 | -0.07% | 2.390 | 492797 | 11565 | 2.400 | 2.420 | 2.310 |
| 实达集团(600734) | 4.070 | -0.12% | 4.190 | 443170 | 18138 | 4.180 | 4.190 | 4.060 |
| 洲际油气(600759) | 2.100 | -0.02% | 2.120 | 980703 | 20744 | 2.130 | 2.170 | 2.090 |
| 奥康国际(603001) | 6.060 | 0.38% | 5.680 | 110867 | 6457 | 5.680 | 6.080 | 5.640 |
| 全筑股份(603030) | 2.800 | -0.07% | 2.870 | 2866861 | 77196 | 2.590 | 2.970 | 2.580 |
| 万林物流(603117) | 6.330 | -0.09% | 6.420 | 253872 | 16219 | 6.480 | 6.530 | 6.310 |
| 天创时尚(603608) | 4.670 | -0.15% | 4.820 | 94054 | 4410 | 4.840 | 4.850 | 4.630 |
| 永悦科技(603879) | 5.210 | -0.01% | 5.220 | 175981 | 9134 | 5.220 | 5.280 | 5.080 |
| 南卫股份(603880) | 5.380 | 0.01% | 5.370 | 52057 | 2801 | 5.400 | 5.450 | 5.290 |
| 富吉瑞(688272) | 22.980 | -1.5% | 24.480 | 28924 | 6722 | 24.160 | 24.330 | 22.840 |
| 理工导航(688282) | 43.100 | -0.93% | 44.030 | 13918 | 6026 | 44.100 | 44.950 | 42.460 |
| 慧辰股份(688500) | 30.650 | -0.48% | 31.130 | 11266 | 3482 | 31.070 | 31.400 | 30.330 |
| 全新好(000007) | 7.100 | 0.14% | 6.960 | 98993 | 6954 | 6.970 | 7.150 | 6.880 |
| 供销大集(000564) | 2.650 | -0.1% | 2.750 | 9216916 | 241767 | 2.700 | 2.730 | 2.570 |
| 新华联(000620) | 1.680 | -0.05% | 1.730 | 735285 | 12451 | 1.720 | 1.730 | 1.680 |
| 茂化实华(000637) | 3.670 | 0.03% | 3.640 | 76522 | 2792 | 3.630 | 3.690 | 3.620 |
| 惠天热电(000692) | 3.460 | -0.04% | 3.500 | 90463 | 3160 | 3.490 | 3.520 | 3.460 |
| ST炼石(000697) | 7.130 | 0.3% | 6.830 | 329344 | 22361 | 6.700 | 7.160 | 6.490 |
| 凯撒旅业(000796) | 3.740 | -0.08% | 3.820 | 389135 | 14635 | 3.810 | 3.820 | 3.730 |
| 和展能源(000809) | 3.290 | 0.06% | 3.230 | 321607 | 10537 | 3.220 | 3.340 | 3.190 |
| 中信国安(000839) | 2.630 | -0.08% | 2.710 | 366491 | 9719 | 2.720 | 2.720 | 2.610 |
| 九芝堂(000989) | 8.090 | -0.35% | 8.440 | 326071 | 26648 | 8.340 | 8.380 | 8.090 |
| 中捷资源(002021) | 2.280 | -0.06% | 2.340 | 237518 | 5459 | 2.340 | 2.340 | 2.280 |
| 东方海洋(002086) | 2.640 | -0.06% | 2.700 | 619658 | 16577 | 2.710 | 2.840 | 2.620 |
| 天邦食品(002124) | 3.290 | -0.3% | 3.590 | 2495074 | 86201 | 3.530 | 3.660 | 3.280 |
| 正邦科技(002157) | 2.790 | 0.01% | 2.780 | 866551 | 24278 | 2.790 | 2.830 | 2.780 |
| 步步高(002251) | 5.630 | -0.31% | 5.940 | 1784945 | 101939 | 5.800 | 5.880 | 5.610 |
| 广田集团(002482) | 1.860 | -0.03% | 1.890 | 351905 | 6562 | 1.890 | 1.900 | 1.850 |