 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 航天机电(600151) | 6.670 | -0.08% | 6.750 | 128392 | 8566 | 6.770 | 6.790 | 6.600 |
| 鄂尔多斯(600295) | 9.020 | 0.02% | 9.000 | 56742 | 5127 | 9.040 | 9.080 | 9.000 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 269488 | 44771 | 16.930 | 16.930 | 16.470 |
| 双良节能(600481) | 4.570 | -0.12% | 4.690 | 260270 | 11946 | 4.710 | 4.720 | 4.540 |
| 隆基绿能(601012) | 14.920 | -0.35% | 15.270 | 530921 | 79724 | 15.280 | 15.280 | 14.920 |
| 合盛硅业(603260) | 51.630 | -0.12% | 51.750 | 12090 | 6277 | 51.930 | 52.180 | 51.610 |
| 大全能源(688303) | 18.730 | -0.1% | 18.830 | 52456 | 9926 | 18.970 | 19.350 | 18.670 |
| 南 玻Ａ(000012) | 4.790 | -0.04% | 4.830 | 98071 | 4709 | 4.830 | 4.840 | 4.780 |
| 深天马Ａ(000050) | 8.240 | 0.03% | 8.210 | 104986 | 8629 | 8.210 | 8.290 | 8.150 |
| 精工科技(002006) | 18.770 | -0.25% | 19.020 | 330573 | 62189 | 18.800 | 19.460 | 18.580 |
| 恒星科技(002132) | 3.230 | -0.07% | 3.300 | 310516 | 10051 | 3.290 | 3.310 | 3.210 |
| 拓日新能(002218) | 3.140 | -0.03% | 3.170 | 124103 | 3899 | 3.170 | 3.190 | 3.110 |
| 同德化工(002360) | 4.980 | -0.05% | 5.030 | 53760 | 2702 | 5.080 | 5.080 | 4.970 |
| 东方日升(300118) | 9.300 | -0.28% | 9.580 | 138348 | 12928 | 9.560 | 9.580 | 9.260 |