 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 18.870 | -0.53% | 19.400 | 18117 | 3465 | 19.310 | 19.390 | 18.870 |
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 广州发展(600098) | 6.510 | 0.02% | 6.490 | 148912 | 9708 | 6.480 | 6.550 | 6.460 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 黄河旋风(600172) | 3.880 | -0.07% | 3.950 | 302677 | 11723 | 3.950 | 3.960 | 3.840 |
| 凌钢股份(600231) | 1.680 | -0.02% | 1.700 | 109599 | 1850 | 1.700 | 1.710 | 1.670 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 辽宁成大(600739) | 10.220 | -0.1% | 10.320 | 69373 | 7100 | 10.320 | 10.320 | 10.180 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 石化油服(600871) | 1.860 | -0.01% | 1.870 | 484160 | 9026 | 1.870 | 1.880 | 1.850 |
| 蓝科高新(601798) | 7.140 | -0.12% | 7.260 | 145290 | 10383 | 7.220 | 7.290 | 7.080 |
| 中海油服(601808) | 13.380 | -0.07% | 13.450 | 61853 | 8291 | 13.450 | 13.500 | 13.340 |
| 中国石油(601857) | 8.100 | 0.05% | 8.050 | 738469 | 59943 | 8.100 | 8.150 | 8.090 |
| 纽威股份(603699) | 27.810 | 0.41% | 27.400 | 29319 | 8099 | 27.400 | 27.950 | 27.290 |
| 洪田股份(603800) | 25.180 | 0.17% | 25.010 | 60860 | 15186 | 25.010 | 25.430 | 24.410 |
| 胜利股份(000407) | 3.340 | 0% | 3.340 | 117770 | 3938 | 3.340 | 3.380 | 3.320 |
| 甘肃能化(000552) | 2.410 | 0% | 2.410 | 247014 | 5965 | 2.420 | 2.430 | 2.400 |
| 石化机械(000852) | 6.260 | -0.11% | 6.370 | 173965 | 10925 | 6.360 | 6.390 | 6.230 |
| 湖北能源(000883) | 4.660 | 0% | 4.660 | 212478 | 9921 | 4.660 | 4.680 | 4.650 |
| 长江材料(001296) | 17.480 | -0.13% | 17.610 | 15363 | 2694 | 17.600 | 17.660 | 17.400 |
| 准油股份(002207) | 5.820 | -0.01% | 5.830 | 67340 | 3931 | 5.800 | 5.900 | 5.770 |
| 东华能源(002221) | 8.120 | -0.14% | 8.260 | 109622 | 8940 | 8.260 | 8.300 | 8.100 |
| 华昌化工(002274) | 7.080 | 0% | 7.080 | 63169 | 4477 | 7.090 | 7.130 | 7.060 |
| 神开股份(002278) | 8.360 | -0.17% | 8.530 | 472620 | 40283 | 8.510 | 8.780 | 8.320 |
| 杰瑞股份(002353) | 32.440 | 0.44% | 32.000 | 88272 | 28696 | 32.330 | 32.980 | 32.180 |
| 常宝股份(002478) | 5.320 | -0.04% | 5.360 | 107857 | 5749 | 5.370 | 5.390 | 5.300 |
| 山东墨龙(002490) | 4.870 | -0.4% | 5.270 | 1462566 | 74955 | 5.270 | 5.550 | 4.740 |
| 惠博普(002554) | 2.530 | -0.05% | 2.580 | 212977 | 5431 | 2.580 | 2.590 | 2.530 |
| 仁智股份(002629) | 4.950 | -0.4% | 5.350 | 281644 | 14289 | 5.350 | 5.360 | 4.880 |
| 贝肯能源(002828) | 8.680 | -0.37% | 9.050 | 281277 | 24562 | 8.690 | 8.970 | 8.600 |
| 海新能科(300072) | 3.000 | -0.06% | 3.060 | 177470 | 5348 | 3.060 | 3.070 | 2.990 |
| 海默科技(300084) | 7.110 | -0.24% | 7.350 | 309589 | 22159 | 7.360 | 7.400 | 7.100 |
| 科新机电(300092) | 12.490 | -0.18% | 12.670 | 65213 | 8166 | 12.640 | 12.680 | 12.410 |
| 新锦动力(300157) | 3.570 | -0.23% | 3.800 | 828662 | 29888 | 3.730 | 3.800 | 3.550 |
| 通源石油(300164) | 4.000 | -0.05% | 4.050 | 219764 | 8808 | 4.060 | 4.090 | 3.980 |
| 四方达(300179) | 9.180 | -0.18% | 9.360 | 127209 | 11690 | 9.350 | 9.350 | 9.090 |
| 潜能恒信(300191) | 16.420 | -0.48% | 16.900 | 57208 | 9489 | 17.070 | 17.120 | 16.410 |
| 富瑞特装(300228) | 7.340 | -0.15% | 7.490 | 184062 | 13603 | 7.530 | 7.540 | 7.310 |
| 天壕能源(300332) | 4.630 | -0.05% | 4.680 | 100510 | 4674 | 4.700 | 4.710 | 4.620 |