 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 17.020 | 0.03% | 16.990 | 3131 | 532 | 16.990 | 17.050 | 16.960 |
| 隆达股份(688231) | 30.180 | -0.04% | 30.220 | 20383 | 6051 | 30.340 | 30.340 | 29.230 |
| 唯赛勃(688718) | 14.820 | 0.04% | 14.780 | 3129 | 464 | 14.840 | 14.880 | 14.720 |
| 中集集团(000039) | 11.000 | -0.14% | 11.140 | 332289 | 36905 | 11.140 | 11.320 | 10.970 |
| 沃顿科技(000920) | 12.840 | 0% | 12.840 | 11601 | 1485 | 12.830 | 12.860 | 12.740 |
| 海亮股份(002203) | 13.420 | 0.11% | 13.310 | 65483 | 8746 | 13.310 | 13.440 | 13.210 |
| 久立特材(002318) | 34.390 | 0.27% | 34.120 | 24120 | 8158 | 34.000 | 34.390 | 33.420 |
| 亚太科技(002540) | 7.440 | -0.05% | 7.490 | 57282 | 4246 | 7.510 | 7.510 | 7.360 |
| 天沃科技(002564) | 7.510 | -0.05% | 7.560 | 33561 | 2510 | 7.540 | 7.560 | 7.450 |
| 碧水源(300070) | 4.060 | -0.02% | 4.080 | 69295 | 2819 | 4.080 | 4.080 | 4.060 |
| 中电环保(300172) | 5.870 | 0.02% | 5.850 | 51590 | 3015 | 5.850 | 5.880 | 5.800 |
| 东方电热(300217) | 6.260 | -0.02% | 6.280 | 401523 | 25266 | 6.240 | 6.420 | 6.200 |
| 富瑞特装(300228) | 10.370 | -0.15% | 10.520 | 191570 | 19848 | 10.490 | 10.590 | 10.190 |
| 天壕能源(300332) | 5.530 | 0.01% | 5.520 | 59843 | 3289 | 5.500 | 5.560 | 5.460 |
| 津膜科技(300334) | 7.750 | 0.03% | 7.720 | 17340 | 1339 | 7.740 | 7.770 | 7.670 |
| 蓝晓科技(300487) | 66.650 | -0.44% | 67.090 | 8733 | 5824 | 67.150 | 67.300 | 66.310 |
| 华自科技(300490) | 17.170 | -0.14% | 17.310 | 125536 | 21687 | 17.250 | 17.670 | 16.910 |
| 久吾高科(300631) | 29.000 | 0.06% | 28.940 | 8653 | 2517 | 28.970 | 29.300 | 28.900 |
| 倍杰特(300774) | 21.860 | -0.13% | 21.990 | 20000 | 4362 | 21.950 | 22.010 | 21.640 |
| 泰和科技(300801) | 30.180 | -0.17% | 30.350 | 13866 | 4174 | 30.150 | 30.350 | 29.950 |
| *ST凯鑫(300899) | 34.680 | -0.1% | 34.780 | 1273 | 440 | 34.780 | 34.850 | 34.380 |
| 天秦装备(300922) | 23.000 | 0.02% | 22.980 | 9728 | 2227 | 22.980 | 23.030 | 22.760 |
| 中洲特材(300963) | 19.920 | -0.35% | 20.270 | 57533 | 11463 | 20.000 | 20.200 | 19.780 |
| 争光股份(301092) | 36.480 | 0.15% | 36.330 | 3734 | 1360 | 36.330 | 36.650 | 36.150 |
| 武汉天源(301127) | 17.000 | -0.21% | 17.210 | 72993 | 12382 | 17.250 | 17.430 | 16.700 |