 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.510 | -0.01% | 3.520 | 338017 | 11828 | 3.530 | 3.550 | 3.460 |
| 老凤祥(600612) | 49.370 | -0.02% | 49.390 | 8475 | 4188 | 49.400 | 49.570 | 49.280 |
| 新华锦(600735) | 6.170 | 0.26% | 5.910 | 547322 | 32688 | 5.790 | 6.190 | 5.740 |
| 中国黄金(600916) | 8.270 | -0.02% | 8.290 | 147512 | 12207 | 8.290 | 8.300 | 8.250 |
| 莱绅通灵(603900) | 7.470 | 0.15% | 7.320 | 367911 | 27324 | 7.250 | 7.680 | 7.190 |
| 菜百股份(605599) | 14.010 | 0.19% | 13.820 | 53947 | 7505 | 13.790 | 14.020 | 13.720 |
| 深中华A(000017) | 6.510 | -0.19% | 6.700 | 195212 | 12813 | 6.690 | 6.730 | 6.510 |
| 飞亚达(000026) | 11.620 | 1.06% | 10.560 | 224436 | 25945 | 11.530 | 11.620 | 11.080 |
| 潮宏基(002345) | 9.760 | 0.33% | 9.430 | 368754 | 35532 | 9.400 | 9.830 | 9.360 |
| 明牌珠宝(002574) | 5.610 | -0.04% | 5.650 | 188772 | 10565 | 5.640 | 5.680 | 5.540 |
| ST金一(002721) | 2.710 | -0.03% | 2.740 | 340366 | 9324 | 2.730 | 2.780 | 2.710 |
| 萃华珠宝(002731) | 10.400 | 0.07% | 10.330 | 52937 | 5486 | 10.330 | 10.460 | 10.270 |
| 周大生(002867) | 13.130 | 0.1% | 13.030 | 48903 | 6390 | 13.030 | 13.190 | 12.960 |
| 曼卡龙(300945) | 15.240 | 0.78% | 14.460 | 249437 | 37404 | 14.440 | 15.440 | 14.360 |
| 迪阿股份(301177) | 27.660 | -0.02% | 27.680 | 16385 | 4569 | 28.020 | 28.230 | 27.610 |