股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST鹏博(600804) | 1.860 | -0.1% | 1.960 | 306613 | 5718 | 1.860 | 1.890 | 1.860 |
华扬联众(603825) | 9.370 | -0.33% | 9.700 | 89921 | 8546 | 9.780 | 9.870 | 9.330 |
思林杰(688115) | 21.150 | -0.65% | 21.800 | 6595 | 1411 | 21.890 | 22.040 | 21.060 |
龙迅股份(688486) | 86.790 | -2.03% | 88.820 | 3560 | 3106 | 88.990 | 89.170 | 86.420 |
智度股份(000676) | 6.450 | -0.12% | 6.570 | 311495 | 20222 | 6.580 | 6.670 | 6.430 |
游族网络(002174) | 9.570 | -0.15% | 9.720 | 154128 | 14770 | 9.730 | 9.810 | 9.460 |
久其软件(002279) | 4.990 | -0.12% | 5.110 | 144363 | 7259 | 5.120 | 5.180 | 4.970 |
安洁科技(002635) | 14.820 | -0.25% | 15.070 | 68488 | 10171 | 15.050 | 15.070 | 14.770 |
宝通科技(300031) | 14.160 | -0.18% | 14.340 | 91528 | 13014 | 14.380 | 14.500 | 14.070 |
琏升科技(300051) | 7.900 | -0.16% | 8.060 | 28710 | 2269 | 8.020 | 8.240 | 7.740 |
蓝色光标(300058) | 6.220 | -0.14% | 6.360 | 500855 | 31339 | 6.380 | 6.430 | 6.180 |
数码视讯(300079) | 4.580 | -0.08% | 4.660 | 217201 | 9983 | 4.640 | 4.720 | 4.550 |
长信科技(300088) | 5.010 | -0.12% | 5.130 | 317842 | 15977 | 5.130 | 5.150 | 4.980 |
迅游科技(300467) | 14.430 | 0.45% | 13.980 | 105252 | 15088 | 13.950 | 14.850 | 13.630 |
飞荣达(300602) | 14.380 | -0.47% | 14.850 | 89010 | 12894 | 14.900 | 14.930 | 14.360 |
格林精密(300968) | 8.620 | -0.27% | 8.890 | 55176 | 4786 | 8.950 | 8.960 | 8.570 |
易点天下(301171) | 16.590 | -0.2% | 16.790 | 85630 | 14261 | 16.850 | 17.030 | 16.460 |
荣旗科技(301360) | 44.540 | -1.77% | 46.310 | 5875 | 2654 | 46.360 | 46.880 | 44.400 |
一博科技(301366) | 30.500 | -1.52% | 32.020 | 46785 | 14422 | 31.970 | 32.030 | 30.360 |
致尚科技(301486) | 50.490 | -3.01% | 53.500 | 67767 | 34794 | 52.560 | 53.100 | 50.210 |