 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 16.810 | -0.7% | 17.510 | 279947 | 47600 | 17.510 | 17.620 | 16.700 |
| 华达科技(603358) | 36.790 | 0.49% | 36.300 | 28507 | 10414 | 36.290 | 36.900 | 36.040 |
| 鼎胜新材(603876) | 8.610 | -0.07% | 8.680 | 77520 | 6678 | 8.690 | 8.720 | 8.580 |
| 江苏国泰(002091) | 7.330 | 0.04% | 7.290 | 91247 | 6663 | 7.310 | 7.340 | 7.270 |
| 银轮股份(002126) | 25.510 | -1.25% | 26.760 | 361095 | 92723 | 26.500 | 26.510 | 25.170 |
| 银邦股份(300337) | 10.590 | -0.54% | 11.130 | 253918 | 27082 | 11.000 | 11.000 | 10.540 |
| 富临精工(300432) | 20.190 | -0.28% | 20.470 | 373535 | 75165 | 20.400 | 20.550 | 19.720 |
| 飞荣达(300602) | 19.900 | -0.44% | 20.340 | 98833 | 19748 | 20.300 | 20.340 | 19.780 |
| 科创新源(300731) | 25.300 | -0.19% | 25.490 | 52926 | 13500 | 25.650 | 25.890 | 25.200 |
| 宁德时代(300750) | 248.270 | 3.7% | 244.570 | 236933 | 585847 | 246.070 | 249.770 | 244.650 |
| 瑞泰新材(301238) | 17.410 | -0.09% | 17.500 | 77381 | 13390 | 17.600 | 17.600 | 17.090 |
| 铭利达(301268) | 17.390 | -0.4% | 17.790 | 20668 | 3609 | 17.780 | 17.850 | 17.270 |