 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 26.330 | -0.39% | 26.720 | 12773 | 3397 | 26.810 | 27.250 | 26.260 |
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 66324 | 2792 | 4.230 | 4.240 | 4.190 |
| 中信尼雅(600084) | 5.340 | -0.04% | 5.380 | 28955 | 1547 | 5.360 | 5.390 | 5.290 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 伊力特(600197) | 14.820 | -0.1% | 14.920 | 25225 | 3748 | 14.920 | 14.930 | 14.800 |
| 冠农股份(600251) | 7.580 | 0% | 7.580 | 90932 | 6892 | 7.570 | 7.650 | 7.510 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 297830 | 9310 | 3.140 | 3.150 | 3.110 |
| 新农开发(600359) | 6.860 | -0.07% | 6.930 | 98838 | 6817 | 6.930 | 6.980 | 6.840 |
| 天润乳业(600419) | 9.570 | -0.15% | 9.720 | 65439 | 6286 | 9.740 | 9.750 | 9.540 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 134566 | 5051 | 3.770 | 3.780 | 3.740 |
| 统一股份(600506) | 19.610 | -0.44% | 20.050 | 95496 | 19019 | 20.260 | 20.380 | 19.600 |
| 天富能源(600509) | 6.960 | 0.11% | 6.850 | 380597 | 26202 | 6.840 | 6.970 | 6.790 |
| 新赛股份(600540) | 4.680 | -0.11% | 4.790 | 441515 | 20987 | 4.780 | 4.880 | 4.680 |
| 卓郎智能(600545) | 2.230 | -0.06% | 2.290 | 277560 | 6206 | 2.280 | 2.290 | 2.220 |
| 八一钢铁(600581) | 3.310 | 0.03% | 3.280 | 245982 | 8107 | 3.290 | 3.320 | 3.250 |
| 百花医药(600721) | 7.090 | -0.12% | 7.210 | 213959 | 15284 | 7.210 | 7.270 | 7.060 |
| 中粮糖业(600737) | 9.320 | -0.03% | 9.350 | 116382 | 10867 | 9.350 | 9.380 | 9.310 |
| 友好集团(600778) | 6.330 | -0.34% | 6.670 | 261559 | 16782 | 6.590 | 6.610 | 6.330 |
| 新疆众和(600888) | 6.820 | -0.01% | 6.830 | 93365 | 6371 | 6.840 | 6.850 | 6.790 |
| 西部黄金(601069) | 16.690 | -0.15% | 16.840 | 250509 | 41232 | 16.430 | 16.840 | 16.240 |
| 宝地矿业(601121) | 5.930 | 0% | 5.930 | 34649 | 2047 | 5.930 | 5.940 | 5.870 |
| 德新科技(603032) | 13.690 | 0% | 13.690 | 71043 | 9807 | 13.710 | 14.550 | 13.460 |
| 新疆火炬(603080) | 17.200 | 0.04% | 17.160 | 35914 | 6176 | 17.250 | 17.380 | 17.000 |
| 汇嘉时代(603101) | 7.880 | -0.02% | 7.900 | 53229 | 4186 | 7.910 | 7.950 | 7.800 |
| 雪峰科技(603227) | 9.700 | -0.22% | 9.920 | 248209 | 24320 | 9.920 | 9.980 | 9.680 |
| 新天然气(603393) | 28.120 | 0.14% | 27.980 | 22611 | 6357 | 27.980 | 28.240 | 27.960 |
| 东方环宇(603706) | 19.130 | -0.07% | 19.200 | 8255 | 1581 | 19.240 | 19.270 | 19.040 |
| 洪通燃气(605169) | 10.250 | -0.09% | 10.340 | 20465 | 2115 | 10.330 | 10.430 | 10.250 |
| 大全能源(688303) | 18.730 | -0.1% | 18.830 | 52456 | 9926 | 18.970 | 19.350 | 18.670 |
| 国际实业(000159) | 5.380 | -0.03% | 5.410 | 94898 | 5101 | 5.420 | 5.470 | 5.300 |
| 申万宏源(000166) | 4.740 | -0.04% | 4.780 | 445613 | 21153 | 4.780 | 4.780 | 4.730 |
| 渤海租赁(000415) | 3.170 | -0.03% | 3.200 | 675963 | 21396 | 3.200 | 3.210 | 3.140 |
| 中油资本(000617) | 7.140 | 0.12% | 7.020 | 2264425 | 159729 | 7.030 | 7.230 | 6.890 |
| 合金投资(000633) | 5.390 | -0.03% | 5.420 | 91892 | 4941 | 5.410 | 5.420 | 5.310 |
| 德展健康(000813) | 3.110 | -0.03% | 3.140 | 279412 | 8754 | 3.140 | 3.200 | 3.100 |
| 天山股份(000877) | 4.880 | -0.11% | 4.990 | 218630 | 10748 | 4.990 | 5.030 | 4.880 |
| *ST中基(000972) | 3.270 | 0.01% | 3.260 | 102454 | 3391 | 3.260 | 3.400 | 3.240 |
| 立新能源(001258) | 7.080 | 0.03% | 7.050 | 212038 | 14960 | 7.050 | 7.120 | 6.950 |
| 博纳影业(001330) | 4.410 | -0.15% | 4.560 | 153957 | 6845 | 4.560 | 4.560 | 4.400 |