 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万达轴承(920002) | 102.890 | -0.41% | 103.300 | 4378 | 4516 | 103.790 | 103.790 | 102.570 |
| 志高机械(920101) | 41.400 | -1.1% | 42.500 | 10717 | 4461 | 42.300 | 42.350 | 41.330 |
| 南特科技(920124) | 18.210 | -0.3% | 18.510 | 27131 | 4949 | 18.420 | 18.420 | 18.160 |
| 威博液压(920245) | 28.080 | -0.22% | 28.300 | 2392 | 674 | 28.540 | 28.540 | 28.040 |
| 丰安股份(920608) | 18.860 | -0.24% | 19.100 | 2815 | 534 | 19.190 | 19.190 | 18.830 |
| 铁拓机械(920706) | 26.810 | -0.59% | 27.400 | 34425 | 9185 | 27.470 | 27.470 | 26.290 |
| 瑞奇智造(920781) | 8.960 | -0.13% | 9.090 | 13556 | 1219 | 9.130 | 9.140 | 8.930 |
| 美心翼申(920833) | 16.730 | -0.12% | 16.850 | 5801 | 972 | 16.900 | 16.900 | 16.610 |
| 三维装备(920834) | 14.600 | -0.15% | 14.750 | 5873 | 862 | 14.780 | 14.870 | 14.590 |
| 浙江大农(920855) | 18.380 | -0.12% | 18.500 | 5228 | 959 | 18.500 | 18.610 | 18.220 |
| 三一重工(600031) | 23.780 | 0.2% | 23.580 | 603072 | 142875 | 23.680 | 23.860 | 23.340 |
| ST太重(600169) | 2.450 | -0.02% | 2.470 | 137337 | 3374 | 2.470 | 2.470 | 2.450 |
| 黄河旋风(600172) | 8.260 | 0.08% | 8.180 | 2351531 | 194025 | 8.040 | 8.520 | 8.000 |
| 全柴动力(600218) | 10.690 | -0.02% | 10.710 | 56415 | 6034 | 10.710 | 10.760 | 10.620 |
| *ST海华(600243) | 3.660 | -0.08% | 3.740 | 228533 | 8660 | 3.840 | 3.930 | 3.580 |
| 振华重工(600320) | 5.140 | -0.03% | 5.170 | 420023 | 21529 | 5.180 | 5.200 | 5.070 |
| *ST华嵘(600421) | 8.090 | -0.29% | 8.380 | 36498 | 2991 | 8.350 | 8.430 | 8.040 |
| 国机通用(600444) | 19.300 | 0.03% | 19.270 | 39200 | 7593 | 19.250 | 19.490 | 19.130 |
| 中国动力(600482) | 29.850 | 2.71% | 27.140 | 518533 | 149005 | 27.210 | 29.850 | 26.940 |
| 科达制造(600499) | 16.790 | -0.36% | 17.150 | 273156 | 45801 | 17.050 | 17.190 | 16.560 |
| 航天晨光(600501) | 27.070 | -0.31% | 27.380 | 120337 | 32529 | 27.380 | 27.380 | 26.580 |
| 三佳科技(600520) | 28.250 | -0.11% | 28.360 | 34830 | 9890 | 28.360 | 28.880 | 28.100 |
| 金自天正(600560) | 16.960 | -0.01% | 16.970 | 22242 | 3792 | 16.980 | 17.140 | 16.950 |
| 中化装备(600579) | 9.230 | 0.04% | 9.190 | 74593 | 6900 | 9.190 | 9.300 | 9.130 |
| 天地科技(600582) | 5.990 | -0.03% | 6.020 | 214428 | 12852 | 6.020 | 6.020 | 5.970 |
| 龙溪股份(600592) | 24.310 | 0.01% | 24.300 | 103096 | 25016 | 24.320 | 24.550 | 24.070 |
| 安徽合力(600761) | 22.430 | -0.06% | 22.490 | 100403 | 22448 | 22.460 | 22.630 | 22.130 |
| 中航重机(600765) | 19.140 | -0.06% | 19.200 | 275530 | 52753 | 19.250 | 19.490 | 18.800 |
| 厦工股份(600815) | 3.230 | -0.01% | 3.240 | 239969 | 7758 | 3.240 | 3.270 | 3.190 |
| 动力新科(600841) | 10.990 | 0.48% | 10.510 | 798243 | 86371 | 10.530 | 11.140 | 10.380 |
| 渤海汽车(600960) | 5.190 | 0% | 5.190 | 89979 | 4666 | 5.200 | 5.220 | 5.140 |
| 建设机械(600984) | 4.290 | -0.09% | 4.380 | 325980 | 14005 | 4.380 | 4.380 | 4.250 |
| 晋亿实业(601002) | 5.660 | -0.04% | 5.700 | 148826 | 8445 | 5.690 | 5.710 | 5.620 |
| 一拖股份(601038) | 13.970 | 0.07% | 13.900 | 99001 | 13649 | 13.940 | 14.000 | 13.600 |
| 恒立液压(601100) | 123.740 | 1.87% | 121.870 | 93229 | 115091 | 122.130 | 125.870 | 121.010 |
| 中国一重(601106) | 5.020 | -0.11% | 5.130 | 903678 | 45424 | 5.100 | 5.130 | 4.970 |
| 杭齿前进(601177) | 16.900 | 0.19% | 16.710 | 62324 | 10506 | 16.710 | 17.010 | 16.680 |
| 陕鼓动力(601369) | 10.850 | 0.05% | 10.800 | 109884 | 11950 | 10.890 | 11.060 | 10.710 |
| 国机重装(601399) | 5.170 | -0.02% | 5.190 | 834939 | 43113 | 5.200 | 5.210 | 5.090 |
| 中信重工(601608) | 7.450 | -0.19% | 7.640 | 623971 | 46382 | 7.630 | 7.660 | 7.310 |