 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.300 | -0.52% | 12.820 | 51646 | 6354 | 12.820 | 12.820 | 12.070 |
| 浙江大农(831855) | 20.760 | -0.09% | 20.850 | 19066 | 3970 | 20.750 | 21.050 | 20.440 |
| 瑞奇智造(833781) | 11.620 | 0.14% | 11.480 | 89800 | 10405 | 11.440 | 11.830 | 11.230 |
| 丰安股份(870508) | 19.920 | 0.08% | 19.840 | 13462 | 2674 | 19.780 | 20.200 | 19.600 |
| 威博液压(871245) | 34.530 | -1.06% | 35.590 | 18367 | 6384 | 35.500 | 35.720 | 34.340 |
| 铁拓机械(873706) | 19.650 | -0.86% | 20.510 | 40775 | 8073 | 20.490 | 20.490 | 19.460 |
| 美心翼申(873833) | 23.600 | -0.6% | 24.200 | 96811 | 23341 | 24.000 | 25.200 | 23.180 |
| 万达轴承(920002) | 232.700 | -12.41% | 245.110 | 10616 | 25048 | 242.300 | 244.000 | 232.330 |
| 三一重工(600031) | 19.720 | 0.31% | 19.410 | 520687 | 102279 | 19.410 | 19.800 | 19.370 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| 黄河旋风(600172) | 3.880 | -0.07% | 3.950 | 302677 | 11723 | 3.950 | 3.960 | 3.840 |
| 全柴动力(600218) | 8.620 | -0.12% | 8.740 | 54184 | 4684 | 8.740 | 8.750 | 8.590 |
| *ST海华(600243) | 2.500 | 0.02% | 2.480 | 230283 | 5770 | 2.480 | 2.570 | 2.440 |
| 振华重工(600320) | 4.480 | -0.09% | 4.570 | 872109 | 39524 | 4.560 | 4.620 | 4.470 |
| *ST华嵘(600421) | 5.270 | 0.15% | 5.120 | 53577 | 2790 | 5.140 | 5.290 | 5.060 |
| 国机通用(600444) | 15.180 | -0.16% | 15.340 | 21898 | 3330 | 15.280 | 15.390 | 15.080 |
| 中国动力(600482) | 21.700 | -0.08% | 21.780 | 175774 | 38387 | 21.770 | 21.970 | 21.700 |
| 科达制造(600499) | 9.920 | 0.02% | 9.900 | 280169 | 27859 | 9.990 | 10.110 | 9.850 |
| 航天晨光(600501) | 19.410 | -0.96% | 20.370 | 185928 | 36690 | 20.420 | 20.550 | 19.410 |
| 三佳科技(600520) | 28.910 | -1.04% | 29.950 | 48603 | 14172 | 29.950 | 30.060 | 28.770 |
| 金自天正(600560) | 15.550 | -0.24% | 15.790 | 42557 | 6627 | 15.760 | 15.830 | 15.430 |
| 中化装备(600579) | 7.510 | -0.15% | 7.660 | 118868 | 9004 | 7.680 | 7.710 | 7.490 |
| 天地科技(600582) | 6.300 | 0.05% | 6.250 | 465546 | 29148 | 6.260 | 6.310 | 6.220 |
| 龙溪股份(600592) | 27.200 | -1.8% | 29.000 | 766630 | 213909 | 27.910 | 29.670 | 26.800 |
| 安徽合力(600761) | 16.230 | -0.18% | 16.410 | 101801 | 16540 | 16.410 | 16.420 | 16.120 |
| 中航重机(600765) | 16.440 | -0.66% | 17.100 | 605166 | 100447 | 17.070 | 17.080 | 16.410 |
| 厦工股份(600815) | 2.670 | -0.02% | 2.690 | 102145 | 2732 | 2.700 | 2.710 | 2.650 |
| 动力新科(600841) | 5.570 | -0.09% | 5.660 | 107128 | 5968 | 5.660 | 5.680 | 5.500 |
| 渤海汽车(600960) | 4.070 | -0.1% | 4.170 | 492923 | 20670 | 4.130 | 4.400 | 4.050 |
| 建设机械(600984) | 3.350 | -0.07% | 3.420 | 104344 | 3511 | 3.420 | 3.420 | 3.340 |
| 晋亿实业(601002) | 5.030 | 0.02% | 5.010 | 407710 | 20710 | 5.070 | 5.220 | 4.980 |
| 一拖股份(601038) | 13.310 | -0.13% | 13.440 | 43551 | 5816 | 13.480 | 13.480 | 13.300 |
| 恒立液压(601100) | 76.100 | -2.02% | 78.120 | 80362 | 61333 | 77.790 | 77.790 | 75.700 |
| 中国一重(601106) | 2.660 | -0.03% | 2.690 | 232429 | 6207 | 2.700 | 2.700 | 2.660 |
| 杭齿前进(601177) | 20.010 | -0.86% | 20.870 | 363232 | 73093 | 20.650 | 20.660 | 19.700 |
| 陕鼓动力(601369) | 8.640 | 0.12% | 8.520 | 128969 | 11108 | 8.550 | 8.680 | 8.550 |
| 国机重装(601399) | 2.920 | -0.05% | 2.970 | 453969 | 13297 | 2.960 | 2.970 | 2.910 |
| 中信重工(601608) | 4.550 | -0.11% | 4.660 | 653738 | 29945 | 4.670 | 4.670 | 4.540 |
| 郑煤机(601717) | 15.470 | 0.09% | 15.380 | 261489 | 40389 | 15.380 | 15.620 | 15.310 |
| 蓝科高新(601798) | 7.140 | -0.12% | 7.260 | 145290 | 10383 | 7.220 | 7.290 | 7.080 |