 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.580 | 0.07% | 10.510 | 56228 | 6015 | 10.510 | 10.950 | 10.360 |
| 颖泰生物(920819) | 4.290 | -0.13% | 4.420 | 223535 | 9661 | 4.440 | 4.440 | 4.240 |
| 澄星股份(600078) | 5.390 | -0.02% | 5.410 | 46244 | 2496 | 5.420 | 5.480 | 5.360 |
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 253536 | 5713 | 2.300 | 2.310 | 2.230 |
| 宏达股份(600331) | 6.840 | -0.1% | 6.940 | 186327 | 12734 | 6.940 | 7.000 | 6.780 |
| 江山股份(600389) | 16.610 | -0.08% | 16.690 | 47570 | 7932 | 16.650 | 16.850 | 16.550 |
| 华鲁恒升(600426) | 20.700 | -0.06% | 20.760 | 100451 | 20890 | 20.750 | 20.950 | 20.660 |
| 六国化工(600470) | 5.360 | -0.18% | 5.540 | 244394 | 13264 | 5.570 | 5.630 | 5.360 |
| 扬农化工(600486) | 52.080 | -0.47% | 52.550 | 30068 | 15904 | 53.000 | 54.350 | 52.080 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 77169 | 5970 | 7.810 | 7.840 | 7.690 |
| 阳煤化工(600691) | 2.160 | -0.06% | 2.220 | 453796 | 9913 | 2.220 | 2.250 | 2.150 |
| 湖南海利(600731) | 6.410 | -0.12% | 6.530 | 119401 | 7681 | 6.530 | 6.550 | 6.370 |
| 和邦生物(603077) | 1.730 | -0.01% | 1.740 | 388141 | 6717 | 1.750 | 1.750 | 1.720 |
| 先达股份(603086) | 9.400 | -0.38% | 9.780 | 932396 | 88450 | 9.310 | 10.000 | 9.140 |
| 百傲化学(603360) | 28.220 | -0.86% | 29.080 | 89183 | 25292 | 28.910 | 29.060 | 28.100 |
| 红四方(603395) | 44.600 | -0.82% | 45.420 | 23536 | 10557 | 45.550 | 45.560 | 44.570 |
| 苏利股份(603585) | 15.210 | -0.32% | 15.530 | 19758 | 3018 | 15.550 | 15.550 | 15.130 |
| 广信股份(603599) | 10.960 | 0.1% | 10.860 | 77106 | 8451 | 10.860 | 11.050 | 10.860 |
| 海利尔(603639) | 13.230 | 0.11% | 13.120 | 19346 | 2550 | 13.110 | 13.260 | 13.050 |
| 丰山集团(603810) | 14.340 | 0.03% | 14.310 | 23080 | 3308 | 14.280 | 14.460 | 14.150 |
| 中农立华(603970) | 13.490 | -0.02% | 13.510 | 32063 | 4316 | 13.480 | 13.560 | 13.360 |
| 美邦股份(605033) | 16.930 | -0.24% | 17.170 | 24525 | 4156 | 17.180 | 17.200 | 16.800 |
| 湖北宜化(000422) | 11.720 | -0.28% | 12.000 | 363269 | 42634 | 11.900 | 11.950 | 11.620 |
| ST红太阳(000525) | 7.020 | 0% | 7.020 | 225489 | 15896 | 6.950 | 7.130 | 6.950 |
| 安道麦A(000553) | 6.420 | 0.08% | 6.340 | 73203 | 4694 | 6.400 | 6.480 | 6.350 |
| 四川美丰(000731) | 6.860 | -0.04% | 6.900 | 61185 | 4209 | 6.930 | 6.940 | 6.830 |
| 盐湖股份(000792) | 15.950 | -0.12% | 16.070 | 339569 | 54270 | 16.070 | 16.080 | 15.910 |
| 亚钾国际(000893) | 28.250 | 0.55% | 27.700 | 141428 | 40003 | 27.700 | 28.540 | 27.700 |
| 新洋丰(000902) | 13.360 | -0.08% | 13.440 | 108285 | 14538 | 13.460 | 13.560 | 13.340 |
| 泸天化(000912) | 4.940 | 0.01% | 4.930 | 129697 | 6390 | 4.920 | 4.970 | 4.890 |
| 农心科技(001231) | 18.870 | -0.26% | 19.130 | 17601 | 3329 | 19.030 | 19.240 | 18.740 |
| 芭田股份(002170) | 10.310 | -0.09% | 10.400 | 283978 | 29069 | 10.470 | 10.490 | 10.080 |
| 诺 普 信(002215) | 9.350 | -0.17% | 9.520 | 215661 | 20378 | 9.510 | 9.600 | 9.330 |
| 联化科技(002250) | 6.410 | -0.12% | 6.530 | 134677 | 8684 | 6.520 | 6.550 | 6.400 |
| 利尔化学(002258) | 10.030 | -0.35% | 10.380 | 273223 | 27641 | 10.320 | 10.420 | 10.010 |
| 川发龙蟒(002312) | 11.350 | -0.26% | 11.610 | 325236 | 37025 | 11.630 | 11.630 | 11.280 |
| 长青股份(002391) | 5.450 | 0.02% | 5.430 | 94615 | 5159 | 5.430 | 5.500 | 5.400 |
| 金正大(002470) | 1.700 | -0.02% | 1.720 | 404103 | 6891 | 1.730 | 1.730 | 1.690 |