股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.390 | 0.07% | 3.320 | 31156 | 1047 | 3.310 | 3.410 | 3.300 |
绿亨科技(870866) | 5.700 | 0.18% | 5.520 | 6013 | 338 | 5.510 | 5.750 | 5.480 |
ST澄星(600078) | 7.910 | 0.16% | 7.750 | 47372 | 3717 | 7.750 | 7.980 | 7.660 |
云天化(600096) | 20.210 | -0.22% | 20.430 | 150994 | 30497 | 20.240 | 20.310 | 20.070 |
兴发集团(600141) | 21.930 | -0.82% | 22.750 | 118542 | 26237 | 22.630 | 22.680 | 21.910 |
赤天化(600227) | 1.750 | -0.06% | 1.810 | 99395 | 1759 | 1.810 | 1.820 | 1.750 |
宏达股份(600331) | 6.670 | -0.18% | 6.850 | 161399 | 10856 | 6.830 | 6.850 | 6.660 |
江山股份(600389) | 16.180 | -0.28% | 16.460 | 48071 | 7745 | 16.390 | 16.420 | 15.900 |
柳化股份(600423) | 2.820 | -0.09% | 2.910 | 47502 | 1350 | 2.920 | 2.920 | 2.810 |
华鲁恒升(600426) | 28.750 | -0.35% | 29.100 | 51060 | 14745 | 28.930 | 29.050 | 28.750 |
六国化工(600470) | 4.420 | -0.21% | 4.630 | 93546 | 4180 | 4.580 | 4.580 | 4.410 |
扬农化工(600486) | 62.030 | -0.79% | 62.820 | 9117 | 5662 | 62.740 | 63.000 | 61.700 |
新安股份(600596) | 8.860 | -0.2% | 9.060 | 76481 | 6802 | 9.040 | 9.070 | 8.820 |
阳煤化工(600691) | 2.250 | -0.08% | 2.330 | 116781 | 2651 | 2.330 | 2.330 | 2.240 |
湖南海利(600731) | 5.320 | -0.14% | 5.460 | 36890 | 1971 | 5.430 | 5.450 | 5.280 |
和邦生物(603077) | 2.010 | -0.05% | 2.060 | 456078 | 9259 | 2.060 | 2.060 | 2.010 |
先达股份(603086) | 4.580 | -0.2% | 4.780 | 55404 | 2566 | 4.820 | 4.830 | 4.570 |
百傲化学(603360) | 17.980 | 0.42% | 17.560 | 143275 | 25382 | 17.400 | 18.230 | 17.270 |
苏利股份(603585) | 12.000 | -0.19% | 12.190 | 3764 | 453 | 12.140 | 12.180 | 11.980 |
广信股份(603599) | 14.210 | -0.21% | 14.420 | 28172 | 4022 | 14.300 | 14.430 | 14.200 |
海利尔(603639) | 14.340 | -0.34% | 14.680 | 12118 | 1748 | 14.680 | 14.680 | 14.310 |
丰山集团(603810) | 10.160 | -0.3% | 10.460 | 30272 | 3093 | 10.530 | 10.540 | 10.100 |
中农立华(603970) | 19.740 | -0.25% | 19.990 | 11345 | 2249 | 20.100 | 20.100 | 19.650 |
美邦股份(605033) | 15.170 | -0.06% | 15.230 | 4321 | 658 | 15.230 | 15.380 | 15.110 |
湖北宜化(000422) | 11.960 | -0.4% | 12.360 | 218454 | 26330 | 12.310 | 12.310 | 11.900 |
ST红太阳(000525) | 6.200 | -0.12% | 6.320 | 56152 | 3534 | 6.400 | 6.430 | 6.100 |
安道麦A(000553) | 6.270 | -0.12% | 6.390 | 28685 | 1801 | 6.370 | 6.390 | 6.230 |
四川美丰(000731) | 7.140 | -0.13% | 7.270 | 39549 | 2836 | 7.230 | 7.240 | 7.140 |
盐湖股份(000792) | 17.500 | -0.43% | 17.930 | 220058 | 38714 | 17.860 | 17.860 | 17.480 |
亚钾国际(000893) | 18.850 | -0.71% | 19.560 | 97012 | 18432 | 19.420 | 19.470 | 18.780 |
新洋丰(000902) | 12.260 | -0.24% | 12.500 | 59428 | 7307 | 12.440 | 12.470 | 12.200 |
泸天化(000912) | 3.970 | -0.1% | 4.070 | 39072 | 1563 | 4.040 | 4.050 | 3.970 |
农心科技(001231) | 16.350 | -0.41% | 16.760 | 2700 | 445 | 16.620 | 16.770 | 16.330 |
芭田股份(002170) | 6.380 | -0.03% | 6.410 | 80200 | 5093 | 6.360 | 6.400 | 6.300 |
诺 普 信(002215) | 8.310 | -0.32% | 8.630 | 151981 | 12770 | 8.610 | 8.630 | 8.300 |
联化科技(002250) | 6.080 | -0.1% | 6.180 | 43080 | 2629 | 6.170 | 6.180 | 6.070 |
利尔化学(002258) | 9.260 | -0.21% | 9.470 | 51052 | 4758 | 9.450 | 9.470 | 9.260 |
川发龙蟒(002312) | 7.810 | -0.35% | 8.160 | 306263 | 24232 | 8.110 | 8.110 | 7.800 |
长青股份(002391) | 5.190 | -0.09% | 5.280 | 20837 | 1089 | 5.300 | 5.300 | 5.190 |
金正大(002470) | 1.540 | -0.05% | 1.590 | 318452 | 4949 | 1.580 | 1.590 | 1.530 |