 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 11.190 | 0.01% | 11.180 | 61683 | 6916 | 11.150 | 11.400 | 10.890 |
| 惠丰钻石(839725) | 29.920 | -0.68% | 30.600 | 21770 | 6621 | 30.090 | 31.060 | 29.830 |
| 黄河旋风(600172) | 3.880 | -0.07% | 3.950 | 302677 | 11723 | 3.950 | 3.960 | 3.840 |
| *ST亚振(603389) | 7.440 | 0.35% | 7.090 | 29950 | 2228 | 7.440 | 7.440 | 7.440 |
| 东尼电子(603595) | 16.760 | -0.37% | 17.130 | 30953 | 5206 | 17.220 | 17.220 | 16.700 |
| 沃尔德(688028) | 22.180 | -0.74% | 22.920 | 29693 | 6627 | 23.000 | 23.060 | 22.030 |
| 高测股份(688556) | 10.290 | -0.44% | 10.730 | 450168 | 47042 | 10.850 | 10.880 | 10.220 |
| 福立旺(688678) | 21.530 | -1.67% | 23.200 | 154611 | 33473 | 23.210 | 23.210 | 21.100 |
| 中兵红箭(000519) | 17.540 | -0.54% | 18.080 | 531626 | 93577 | 18.200 | 18.210 | 17.350 |
| 尚太科技(001301) | 51.800 | -1.1% | 52.900 | 30188 | 15617 | 52.840 | 52.840 | 51.310 |
| 国机精工(002046) | 16.080 | -0.28% | 16.360 | 228934 | 36741 | 16.250 | 16.360 | 15.840 |
| 恒星科技(002132) | 3.230 | -0.07% | 3.300 | 310516 | 10051 | 3.290 | 3.310 | 3.210 |
| 博深股份(002282) | 7.430 | -0.03% | 7.460 | 43010 | 3195 | 7.440 | 7.500 | 7.370 |
| 宇晶股份(002943) | 26.820 | 0.47% | 26.350 | 113423 | 29988 | 26.290 | 26.980 | 25.800 |
| 易成新能(300080) | 3.760 | -0.09% | 3.850 | 144765 | 5463 | 3.850 | 3.860 | 3.730 |
| 四方达(300179) | 9.180 | -0.18% | 9.360 | 127209 | 11690 | 9.350 | 9.350 | 9.090 |
| 三超新材(300554) | 20.030 | -0.32% | 20.350 | 19648 | 3964 | 20.790 | 20.790 | 19.930 |
| 新劲刚(300629) | 21.010 | 0.14% | 20.870 | 330483 | 69041 | 20.850 | 21.750 | 20.060 |
| 岱勒新材(300700) | 9.360 | -0.23% | 9.590 | 203021 | 19294 | 9.620 | 10.050 | 9.290 |
| 美畅股份(300861) | 18.860 | -0.31% | 19.170 | 21347 | 4038 | 19.170 | 19.170 | 18.750 |
| 力量钻石(301071) | 28.300 | -0.58% | 28.880 | 28043 | 7952 | 28.880 | 28.880 | 28.100 |