 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 25.040 | -0.61% | 25.650 | 48293 | 12152 | 25.500 | 25.500 | 25.010 |
| 凯德石英(835179) | 34.050 | -1.4% | 35.450 | 38854 | 13366 | 35.200 | 35.470 | 34.010 |
| 浙江东方(600120) | 6.050 | -0.19% | 6.240 | 889735 | 54132 | 6.250 | 6.250 | 6.020 |
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 巨化股份(600160) | 26.810 | -0.17% | 26.980 | 188179 | 50764 | 27.010 | 27.310 | 26.770 |
| 大唐电信(600198) | 8.260 | -0.13% | 8.390 | 124997 | 10352 | 8.400 | 8.400 | 8.210 |
| 有研新材(600206) | 18.640 | -0.19% | 18.830 | 494590 | 91390 | 18.750 | 18.880 | 18.230 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 长电科技(600584) | 33.690 | -0.58% | 34.270 | 195352 | 65934 | 34.270 | 34.270 | 33.520 |
| 万业企业(600641) | 14.220 | -0.35% | 14.570 | 93812 | 13376 | 14.510 | 14.590 | 14.180 |
| 太极实业(600667) | 6.490 | -0.1% | 6.590 | 170209 | 11067 | 6.580 | 6.580 | 6.450 |
| 柏诚股份(601133) | 11.080 | -0.34% | 11.420 | 53780 | 6007 | 11.420 | 11.420 | 11.050 |
| 江化微(603078) | 19.360 | -0.96% | 20.320 | 298160 | 58499 | 20.240 | 20.310 | 19.360 |
| 汇顶科技(603160) | 71.750 | -0.15% | 71.900 | 39385 | 28174 | 71.510 | 72.700 | 70.810 |
| 圣晖集成(603163) | 28.240 | -0.26% | 28.500 | 13323 | 3798 | 28.500 | 28.740 | 28.200 |
| 快克智能(603203) | 24.020 | -0.19% | 24.210 | 13720 | 3282 | 24.290 | 24.290 | 23.610 |
| 盛剑科技(603324) | 24.260 | -0.41% | 24.670 | 12167 | 2961 | 24.640 | 24.690 | 24.170 |
| 华达科技(603358) | 36.790 | 0.49% | 36.300 | 28507 | 10414 | 36.290 | 36.900 | 36.040 |
| 韦尔股份(603501) | 130.740 | -0.62% | 131.360 | 108537 | 141965 | 130.800 | 131.900 | 130.000 |
| 再升科技(603601) | 3.560 | -0.03% | 3.590 | 107150 | 3815 | 3.560 | 3.590 | 3.540 |
| 徕木股份(603633) | 8.120 | -0.03% | 8.150 | 70002 | 5651 | 8.130 | 8.160 | 7.980 |
| 至纯科技(603690) | 25.710 | -0.95% | 26.660 | 183379 | 47535 | 26.670 | 26.670 | 25.700 |
| 亚翔集成(603929) | 28.520 | -0.54% | 29.060 | 25935 | 7425 | 29.080 | 29.080 | 28.200 |
| 兆易创新(603986) | 124.400 | -3.12% | 127.520 | 165548 | 206634 | 126.320 | 126.940 | 123.710 |
| 立昂微(605358) | 24.630 | -1.18% | 25.810 | 175767 | 43827 | 25.700 | 25.700 | 24.600 |
| 澜起科技(688008) | 76.690 | -1.14% | 77.830 | 147328 | 113391 | 77.840 | 77.900 | 76.280 |
| 中微公司(688012) | 181.700 | -8.37% | 190.070 | 66640 | 122617 | 189.000 | 189.590 | 181.700 |
| 安集科技(688019) | 183.970 | -3.16% | 187.130 | 22699 | 41642 | 185.510 | 187.620 | 181.390 |
| 芯源微(688037) | 93.950 | -3.64% | 97.590 | 46994 | 44590 | 97.550 | 97.550 | 93.630 |
| 拓荆科技(688072) | 156.020 | -6.08% | 162.100 | 21509 | 33900 | 160.500 | 162.390 | 155.510 |
| 盛美上海(688082) | 104.450 | -2.1% | 106.550 | 12894 | 13551 | 106.260 | 106.260 | 104.390 |
| 金宏气体(688106) | 18.400 | 0.48% | 17.920 | 70752 | 12773 | 18.050 | 18.460 | 17.800 |
| 安路科技(688107) | 27.160 | -0.84% | 28.000 | 39066 | 10665 | 28.000 | 28.000 | 26.900 |
| 东芯股份(688110) | 31.880 | -0.3% | 32.180 | 115852 | 37034 | 31.410 | 32.650 | 30.910 |
| 华海清科(688120) | 159.180 | -5.93% | 165.110 | 33514 | 53854 | 164.600 | 164.600 | 158.510 |
| 聚辰股份(688123) | 75.850 | -0.51% | 76.360 | 28521 | 21736 | 76.030 | 77.200 | 75.350 |
| 沪硅产业(688126) | 17.900 | -0.32% | 18.220 | 98454 | 17762 | 18.130 | 18.330 | 17.850 |
| 清溢光电(688138) | 28.100 | -0.49% | 28.590 | 35743 | 10037 | 28.660 | 28.660 | 27.770 |
| 中船特气(688146) | 28.200 | -0.27% | 28.470 | 17432 | 4930 | 28.460 | 28.740 | 28.000 |
| 德龙激光(688170) | 21.310 | -0.4% | 21.710 | 9382 | 2008 | 21.800 | 21.800 | 21.210 |