 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铜冠矿建(920019) | 23.270 | -0.43% | 23.700 | 40549 | 9509 | 23.920 | 23.990 | 23.100 |
| 科达自控(920932) | 19.980 | -0.01% | 19.990 | 10082 | 2018 | 19.990 | 20.130 | 19.890 |
| 包钢股份(600010) | 2.620 | 0.09% | 2.530 | 12351193 | 318410 | 2.540 | 2.630 | 2.530 |
| 酒钢宏兴(600307) | 1.850 | -0.02% | 1.870 | 504320 | 9311 | 1.860 | 1.870 | 1.830 |
| 山东黄金(600547) | 45.200 | -0.35% | 45.550 | 338090 | 153254 | 45.650 | 45.880 | 44.980 |
| 天地科技(600582) | 5.990 | -0.03% | 6.020 | 163858 | 9827 | 6.020 | 6.020 | 5.980 |
| 中信重工(601608) | 7.470 | -0.17% | 7.640 | 541399 | 40224 | 7.630 | 7.660 | 7.310 |
| 中创智领(601717) | 24.530 | -0.13% | 24.660 | 115512 | 28249 | 24.690 | 24.690 | 24.260 |
| 创力集团(603012) | 8.100 | -0.29% | 8.390 | 235052 | 19228 | 8.370 | 8.440 | 8.030 |
| 金徽股份(603132) | 16.720 | 0.26% | 16.460 | 269963 | 46183 | 17.910 | 17.910 | 16.670 |
| 龙软科技(688078) | 30.000 | 0.2% | 29.800 | 6737 | 2012 | 29.800 | 30.130 | 29.530 |
| 工大高科(688367) | 38.280 | 0.1% | 38.180 | 26559 | 10131 | 38.000 | 39.030 | 37.400 |
| 震有科技(688418) | 41.200 | 0.9% | 40.300 | 173446 | 70827 | 40.100 | 41.590 | 40.100 |
| 天玛智控(688570) | 19.280 | 0.1% | 19.180 | 9245 | 1781 | 19.250 | 19.330 | 19.100 |
| 三旺通信(688618) | 31.990 | -0.51% | 32.500 | 12216 | 3898 | 32.660 | 32.660 | 31.620 |
| 云鼎科技(000409) | 11.950 | 0.08% | 11.870 | 76720 | 9155 | 11.880 | 12.030 | 11.810 |
| 航天发展(000547) | 28.810 | -1.53% | 30.340 | 2188003 | 632923 | 30.010 | 30.200 | 28.020 |
| 运机集团(001288) | 38.230 | 1.63% | 36.600 | 51022 | 19305 | 36.720 | 38.480 | 36.400 |
| 准油股份(002207) | 10.890 | 0.32% | 10.570 | 436341 | 48111 | 10.780 | 11.450 | 10.680 |
| 荣联科技(002642) | 8.730 | 0.14% | 8.590 | 145912 | 12689 | 8.640 | 8.760 | 8.590 |
| 电光科技(002730) | 16.290 | 0.17% | 16.120 | 56852 | 9231 | 16.170 | 16.370 | 16.000 |
| 直真科技(003007) | 45.090 | -0.34% | 45.430 | 35944 | 16158 | 45.140 | 45.680 | 44.040 |
| 宝通科技(300031) | 23.600 | 0.63% | 22.970 | 141710 | 33216 | 22.940 | 23.830 | 22.850 |
| 尤洛卡(300099) | 8.200 | -0.13% | 8.330 | 163595 | 13481 | 8.320 | 8.350 | 8.190 |
| 梅安森(300275) | 12.860 | -0.07% | 12.930 | 35781 | 4618 | 12.960 | 13.000 | 12.840 |
| ST创意(300366) | 6.810 | 0.04% | 6.770 | 66751 | 4544 | 6.770 | 6.850 | 6.750 |
| 光力科技(300480) | 28.020 | 1.4% | 26.620 | 476574 | 132821 | 27.210 | 28.490 | 27.100 |
| 华自科技(300490) | 17.010 | -0.3% | 17.310 | 243411 | 41715 | 17.250 | 17.670 | 16.830 |
| 浙矿股份(300837) | 43.690 | -1.94% | 45.630 | 33922 | 15013 | 45.880 | 45.880 | 43.310 |
| 北路智控(301195) | 36.520 | 0.3% | 36.220 | 11957 | 4357 | 36.300 | 36.630 | 36.130 |