 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 6.250 | -0.01% | 6.260 | 44975 | 2813 | 6.270 | 6.290 | 6.210 |
| 大参林(603233) | 18.040 | -0.02% | 18.060 | 67437 | 12172 | 18.150 | 18.240 | 17.860 |
| 老百姓(603883) | 19.890 | 0.73% | 19.160 | 520275 | 101825 | 19.280 | 20.260 | 18.920 |
| 益丰药房(603939) | 27.830 | 0.09% | 27.740 | 31978 | 8922 | 27.730 | 28.220 | 27.620 |
| 健之佳(605266) | 21.080 | 0.15% | 20.930 | 31265 | 6598 | 20.880 | 21.430 | 20.800 |
| 国药一致(000028) | 24.880 | 0.01% | 24.870 | 17612 | 4382 | 24.940 | 24.970 | 24.780 |
| 丰原药业(000153) | 5.920 | -0.03% | 5.950 | 71555 | 4244 | 5.950 | 5.970 | 5.900 |
| 吉林敖东(000623) | 16.080 | -0.1% | 16.180 | 59968 | 9672 | 16.250 | 16.250 | 16.070 |
| 重药控股(000950) | 4.900 | -0.01% | 4.910 | 96805 | 4744 | 4.920 | 4.930 | 4.880 |
| 一心堂(002727) | 14.190 | 0.32% | 13.870 | 125847 | 17762 | 13.870 | 14.260 | 13.870 |
| 维康药业(300878) | 14.910 | -0.25% | 15.160 | 12708 | 1902 | 15.160 | 15.240 | 14.880 |
| 达嘉维康(301126) | 10.480 | -0.17% | 10.650 | 29029 | 3061 | 10.610 | 10.680 | 10.470 |
| 华人健康(301408) | 11.780 | 0.02% | 11.760 | 39949 | 4699 | 11.760 | 11.850 | 11.660 |