 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 17.110 | -1.25% | 18.360 | 59150 | 10298 | 17.500 | 18.360 | 16.880 |
| 艾能聚(834770) | 17.150 | -0.45% | 17.600 | 48785 | 8373 | 17.500 | 17.500 | 16.930 |
| 连城数控(835368) | 28.450 | -0.47% | 28.920 | 29906 | 8546 | 28.900 | 28.980 | 28.300 |
| 海泰新能(835985) | 10.010 | -0.2% | 10.210 | 42834 | 4319 | 10.270 | 10.280 | 9.920 |
| 欧普泰(836414) | 12.870 | -0.16% | 13.030 | 22183 | 2853 | 12.990 | 13.080 | 12.610 |
| 硅烷科技(838402) | 9.260 | -0.14% | 9.400 | 43672 | 4051 | 9.370 | 9.430 | 9.160 |
| 同享科技(920167) | 20.070 | -0.5% | 20.570 | 16328 | 3296 | 20.340 | 20.560 | 20.000 |
| 华能国际(600011) | 7.450 | 0.13% | 7.320 | 861813 | 64232 | 7.320 | 7.550 | 7.320 |
| 上海电力(600021) | 9.150 | 0.09% | 9.060 | 528441 | 48274 | 9.050 | 9.290 | 9.020 |
| 浙江新能(600032) | 7.720 | -0.03% | 7.750 | 133633 | 10347 | 7.750 | 7.810 | 7.680 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 广州发展(600098) | 6.510 | 0.02% | 6.490 | 148912 | 9708 | 6.480 | 6.550 | 6.460 |
| 诺德股份(600110) | 3.480 | 0.04% | 3.440 | 396539 | 13559 | 3.450 | 3.500 | 3.360 |
| 三峡水利(600116) | 7.000 | -0.15% | 7.150 | 316064 | 22281 | 7.130 | 7.130 | 6.990 |
| 乐凯胶片(600135) | 7.190 | -0.07% | 7.260 | 77846 | 5618 | 7.300 | 7.380 | 7.150 |
| 航天机电(600151) | 6.670 | -0.08% | 6.750 | 128392 | 8566 | 6.770 | 6.790 | 6.600 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 中闽能源(600163) | 5.570 | 0.05% | 5.520 | 164924 | 9184 | 5.510 | 5.620 | 5.480 |
| 长城电工(600192) | 6.920 | -0.06% | 6.980 | 67257 | 4654 | 7.020 | 7.020 | 6.800 |
| 安彩高科(600207) | 4.100 | -0.07% | 4.170 | 113808 | 4691 | 4.180 | 4.180 | 4.090 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 120168 | 9445 | 7.970 | 7.980 | 7.810 |
| 嘉化能源(600273) | 8.450 | -0.07% | 8.520 | 120085 | 10194 | 8.520 | 8.570 | 8.450 |
| 三峡新材(600293) | 3.040 | -0.04% | 3.080 | 311740 | 9542 | 3.090 | 3.110 | 3.030 |
| 广西能源(600310) | 4.440 | 0.02% | 4.420 | 797136 | 35509 | 4.420 | 4.520 | 4.390 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 龙净环保(600388) | 11.960 | 0.17% | 11.790 | 91606 | 10939 | 11.810 | 12.130 | 11.750 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 83387 | 3814 | 4.570 | 4.620 | 4.560 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2888646 | 104714 | 3.260 | 3.770 | 3.230 |
| 动力源(600405) | 4.680 | -0.26% | 4.940 | 405025 | 18938 | 4.830 | 4.870 | 4.600 |
| 国电南瑞(600406) | 22.890 | -0.03% | 22.920 | 180444 | 41240 | 22.920 | 22.980 | 22.740 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 269488 | 44771 | 16.930 | 16.930 | 16.470 |
| 华光环能(600475) | 9.660 | 0.12% | 9.540 | 107315 | 10399 | 9.590 | 9.780 | 9.510 |
| 双良节能(600481) | 4.570 | -0.12% | 4.690 | 260270 | 11946 | 4.710 | 4.720 | 4.540 |
| 中国动力(600482) | 21.700 | -0.08% | 21.780 | 175774 | 38387 | 21.770 | 21.970 | 21.700 |
| 福能股份(600483) | 9.750 | 0.14% | 9.610 | 246127 | 24035 | 9.610 | 9.860 | 9.570 |
| 西昌电力(600505) | 15.320 | -0.65% | 15.970 | 475482 | 73870 | 15.800 | 16.200 | 15.200 |
| 天富能源(600509) | 6.960 | 0.11% | 6.850 | 380597 | 26202 | 6.840 | 6.970 | 6.790 |
| 中天科技(600522) | 13.940 | -0.23% | 14.170 | 323304 | 45118 | 14.170 | 14.170 | 13.880 |