股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安彩高科(600207) | 4.400 | -0.12% | 4.520 | 145712 | 6432 | 4.560 | 4.560 | 4.370 |
金晶科技(600586) | 6.460 | -0.05% | 6.510 | 161316 | 10403 | 6.480 | 6.500 | 6.390 |
福耀玻璃(600660) | 50.750 | 0.72% | 50.030 | 120895 | 61304 | 50.350 | 51.000 | 50.050 |
耀皮玻璃(600819) | 4.910 | 0.01% | 4.900 | 83819 | 4099 | 4.910 | 4.950 | 4.820 |
凯盛新能(600876) | 11.170 | -0.23% | 11.400 | 27175 | 3044 | 11.380 | 11.420 | 11.100 |
旗滨集团(601636) | 7.890 | 0.02% | 7.870 | 207945 | 16348 | 7.890 | 7.930 | 7.780 |
福莱特(601865) | 26.220 | -0.81% | 27.030 | 104668 | 27459 | 26.860 | 26.970 | 26.020 |
和邦生物(603077) | 2.120 | -0.02% | 2.140 | 521055 | 11058 | 2.140 | 2.150 | 2.110 |
南 玻A(000012) | 5.700 | 0.02% | 5.680 | 142055 | 8061 | 5.680 | 5.710 | 5.620 |
深康佳A(000016) | 3.050 | -0.05% | 3.100 | 127921 | 3918 | 3.110 | 3.110 | 3.030 |
深 赛 格(000058) | 6.300 | -0.08% | 6.380 | 76287 | 4805 | 6.380 | 6.420 | 6.230 |
海南发展(002163) | 7.190 | -0.14% | 7.330 | 68215 | 4907 | 7.330 | 7.370 | 7.120 |
拓日新能(002218) | 3.460 | -0.06% | 3.520 | 112303 | 3895 | 3.530 | 3.550 | 3.440 |
德力股份(002571) | 4.600 | -0.09% | 4.690 | 47453 | 2196 | 4.720 | 4.770 | 4.580 |
亚玛顿(002623) | 20.050 | -0.38% | 20.430 | 21344 | 4291 | 20.370 | 20.550 | 19.880 |
秀强股份(300160) | 5.730 | -0.22% | 5.950 | 250868 | 14477 | 5.850 | 5.870 | 5.710 |
蓝思科技(300433) | 14.350 | -0.15% | 14.500 | 158166 | 22674 | 14.580 | 14.600 | 14.220 |