 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美之高(834765) | 22.300 | 0.1% | 22.200 | 24212 | 5424 | 22.200 | 23.130 | 21.720 |
| 泰鹏智能(873132) | 23.800 | 0.47% | 23.330 | 29676 | 6972 | 22.900 | 24.200 | 22.580 |
| 龙竹科技(920445) | 10.150 | 0.04% | 10.110 | 64546 | 6597 | 10.000 | 10.350 | 10.000 |
| 美克家居(600337) | 2.020 | 0% | 2.020 | 490265 | 10063 | 2.010 | 2.120 | 2.010 |
| 丰林集团(601996) | 2.060 | -0.02% | 2.080 | 171769 | 3548 | 2.080 | 2.090 | 2.050 |
| 喜临门(603008) | 15.580 | -0.15% | 15.730 | 49026 | 7649 | 15.750 | 15.850 | 15.480 |
| ST华鹏(603021) | 3.430 | 0.13% | 3.300 | 210197 | 7120 | 3.300 | 3.470 | 3.220 |
| 金牌家居(603180) | 18.450 | -0.15% | 18.600 | 10856 | 2005 | 18.700 | 18.720 | 18.350 |
| 公牛集团(603195) | 72.690 | 0.56% | 72.130 | 19010 | 13783 | 72.310 | 72.940 | 71.880 |
| 江山欧派(603208) | 14.490 | -0.11% | 14.600 | 15460 | 2243 | 14.590 | 14.660 | 14.400 |
| 梦天家居(603216) | 12.340 | 0.36% | 11.980 | 37265 | 4562 | 12.030 | 12.370 | 12.000 |
| 爱丽家居(603221) | 10.810 | -0.06% | 10.870 | 48419 | 5251 | 10.810 | 10.950 | 10.790 |
| 菲林格尔(603226) | 7.400 | -0.04% | 7.440 | 82232 | 6183 | 7.410 | 7.650 | 7.310 |
| *ST松发(603268) | 39.040 | 0.23% | 38.810 | 12830 | 4992 | 38.810 | 39.240 | 38.510 |
| 联翔股份(603272) | 17.480 | 0.12% | 17.360 | 13285 | 2318 | 17.600 | 17.660 | 17.210 |
| 梦百合(603313) | 7.810 | -0.12% | 7.930 | 198855 | 15640 | 7.970 | 8.020 | 7.780 |
| 我乐家居(603326) | 8.780 | -0.2% | 8.980 | 83220 | 7439 | 9.020 | 9.160 | 8.730 |
| 惠达卫浴(603385) | 6.320 | -0.01% | 6.330 | 42388 | 2675 | 6.350 | 6.370 | 6.270 |
| *ST亚振(603389) | 7.440 | 0.35% | 7.090 | 29950 | 2228 | 7.440 | 7.440 | 7.440 |
| 建霖家居(603408) | 11.280 | -0.03% | 11.310 | 27060 | 3046 | 11.320 | 11.340 | 11.170 |
| 永艺股份(603600) | 10.110 | -0.1% | 10.210 | 53255 | 5398 | 10.170 | 10.300 | 10.050 |
| 麒盛科技(603610) | 15.040 | 1.37% | 13.670 | 883845 | 126576 | 13.120 | 15.040 | 13.000 |
| 茶花股份(603615) | 20.870 | -0.45% | 21.320 | 29389 | 6131 | 21.300 | 21.300 | 20.660 |
| 恒林股份(603661) | 26.850 | -0.15% | 27.000 | 5939 | 1596 | 27.130 | 27.130 | 26.610 |
| 中源家居(603709) | 11.910 | -0.07% | 11.980 | 33523 | 4001 | 11.990 | 12.170 | 11.800 |
| 天安新材(603725) | 7.130 | -0.02% | 7.150 | 29784 | 2128 | 7.170 | 7.200 | 7.100 |
| 志邦家居(603801) | 10.980 | -0.14% | 11.120 | 39116 | 4313 | 11.100 | 11.130 | 10.930 |
| 顾家家居(603816) | 24.990 | -0.01% | 25.000 | 84269 | 21144 | 25.000 | 25.420 | 24.850 |
| 曲美家居(603818) | 3.110 | 0.02% | 3.090 | 274332 | 8590 | 3.110 | 3.180 | 3.080 |
| 欧派家居(603833) | 65.450 | -1.8% | 67.250 | 20994 | 13836 | 67.240 | 67.240 | 65.300 |
| *ST四通(603838) | 5.200 | 0.03% | 5.170 | 66532 | 3506 | 5.270 | 5.380 | 5.160 |
| 好太太(603848) | 14.850 | -0.08% | 14.930 | 19498 | 2907 | 14.840 | 15.050 | 14.770 |
| 好莱客(603898) | 10.810 | 0.47% | 10.340 | 83636 | 9208 | 10.380 | 11.370 | 10.350 |
| 松霖科技(603992) | 22.800 | -0.02% | 22.820 | 12321 | 2812 | 22.820 | 23.040 | 22.680 |
| 共创草坪(605099) | 21.300 | 0.41% | 20.890 | 9844 | 2087 | 20.930 | 21.380 | 20.820 |
| 西大门(605155) | 11.850 | -0.16% | 12.010 | 30396 | 3621 | 12.050 | 12.080 | 11.800 |
| 王力安防(605268) | 8.580 | 0.11% | 8.470 | 29058 | 2478 | 8.520 | 8.600 | 8.410 |
| 大亚圣象(000910) | 7.690 | 0.07% | 7.620 | 51930 | 3980 | 7.620 | 7.810 | 7.540 |
| 双枪科技(001211) | 22.310 | -0.08% | 22.390 | 12077 | 2693 | 22.440 | 22.540 | 22.120 |
| 华瓷股份(001216) | 13.620 | 0.45% | 13.170 | 98711 | 13444 | 13.270 | 13.860 | 13.100 |