股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
鑫汇科(831167) | 11.330 | -0.33% | 11.660 | 3443 | 392 | 11.570 | 11.630 | 11.290 |
慧为智能(832876) | 8.330 | -0.22% | 8.550 | 6870 | 575 | 8.550 | 8.560 | 8.260 |
威贸电子(833346) | 11.310 | -0.31% | 11.620 | 13525 | 1533 | 11.420 | 11.570 | 11.180 |
智新电子(837212) | 6.760 | -0.21% | 6.970 | 5752 | 396 | 7.050 | 7.090 | 6.720 |
豪声电子(838701) | 14.020 | -0.73% | 14.750 | 26210 | 3732 | 14.800 | 14.900 | 14.010 |
雅葆轩(870357) | 12.500 | -0.41% | 12.910 | 12285 | 1544 | 12.830 | 12.950 | 12.380 |
泓禧科技(871857) | 12.120 | -0.23% | 12.350 | 4502 | 547 | 12.300 | 12.400 | 12.010 |
波导股份(600130) | 3.430 | -0.11% | 3.540 | 278248 | 9589 | 3.520 | 3.530 | 3.410 |
福日电子(600203) | 7.120 | -0.08% | 7.200 | 628318 | 44539 | 7.100 | 7.270 | 6.940 |
联创光电(600363) | 31.640 | 0.61% | 31.030 | 99302 | 31256 | 30.950 | 31.950 | 30.660 |
*ST美讯(600898) | 1.090 | -0.06% | 1.150 | 50753 | 557 | 1.120 | 1.170 | 1.090 |
工业富联(601138) | 23.920 | -0.3% | 24.220 | 974638 | 232370 | 24.000 | 24.190 | 23.520 |
环旭电子(601231) | 14.940 | -0.04% | 14.980 | 75425 | 11299 | 15.160 | 15.180 | 14.880 |
可川科技(603052) | 36.280 | 0.07% | 36.210 | 12437 | 4453 | 35.970 | 36.430 | 35.200 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华勤技术(603296) | 71.810 | -1.87% | 73.680 | 18285 | 13173 | 73.330 | 73.640 | 71.000 |
福蓉科技(603327) | 14.900 | -0.37% | 15.270 | 155915 | 23293 | 15.200 | 15.420 | 14.760 |
龙旗科技(603341) | 41.820 | -0.66% | 42.480 | 26689 | 11183 | 42.600 | 42.650 | 41.430 |
易德龙(603380) | 20.460 | -0.24% | 20.700 | 17802 | 3645 | 20.840 | 20.940 | 20.320 |
东尼电子(603595) | 21.130 | -0.52% | 21.650 | 34148 | 7259 | 21.710 | 21.820 | 21.000 |
科森科技(603626) | 6.120 | -0.24% | 6.360 | 194569 | 12017 | 6.360 | 6.380 | 6.100 |
利通电子(603629) | 23.610 | -1.17% | 24.780 | 84374 | 20161 | 24.680 | 24.860 | 23.580 |
徕木股份(603633) | 8.150 | 0.02% | 8.130 | 69044 | 5615 | 8.190 | 8.190 | 8.070 |
春秋电子(603890) | 8.430 | -0.32% | 8.750 | 116725 | 9871 | 8.750 | 8.750 | 8.330 |
新亚电子(605277) | 15.900 | -0.33% | 16.230 | 121348 | 19140 | 16.200 | 16.200 | 15.550 |
光峰科技(688007) | 18.410 | -0.62% | 19.030 | 68405 | 12686 | 19.070 | 19.160 | 18.330 |
传音控股(688036) | 145.860 | 0.53% | 145.330 | 46279 | 67081 | 146.000 | 146.480 | 143.600 |
统联精密(688210) | 19.920 | -0.68% | 20.600 | 11609 | 2333 | 20.700 | 20.700 | 19.870 |
昀冢科技(688260) | 16.870 | -1.18% | 18.050 | 46960 | 8090 | 18.250 | 18.280 | 16.800 |
福立旺(688678) | 16.730 | 0.07% | 16.660 | 24150 | 4040 | 16.760 | 16.970 | 16.510 |
莱尔科技(688683) | 17.630 | -0.69% | 18.320 | 7497 | 1334 | 18.320 | 18.390 | 17.480 |
深科技(000021) | 13.690 | -0.12% | 13.810 | 201345 | 27618 | 13.860 | 13.890 | 13.630 |
亿道信息(001314) | 41.670 | -0.3% | 41.970 | 29226 | 12240 | 41.800 | 42.500 | 41.280 |
国光电器(002045) | 12.430 | -0.31% | 12.740 | 74438 | 9327 | 12.780 | 12.810 | 12.410 |
得润电子(002055) | 6.330 | -0.17% | 6.500 | 123214 | 7861 | 6.540 | 6.560 | 6.320 |
拓邦股份(002139) | 10.340 | -0.07% | 10.410 | 162811 | 16803 | 10.450 | 10.450 | 10.230 |
歌尔股份(002241) | 16.200 | -0.02% | 16.220 | 431519 | 69474 | 16.220 | 16.250 | 15.950 |
漫步者(002351) | 13.230 | -0.53% | 13.760 | 250231 | 33356 | 13.690 | 13.730 | 13.170 |
卓翼科技(002369) | 4.110 | -0.1% | 4.210 | 107866 | 4453 | 4.210 | 4.240 | 4.090 |
和而泰(002402) | 11.600 | -0.21% | 11.810 | 153967 | 17898 | 11.830 | 11.860 | 11.530 |