 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 20.820 | 0.87% | 19.950 | 31998 | 6545 | 19.850 | 21.350 | 19.550 |
| 生物谷(833266) | 9.860 | -0.04% | 9.900 | 13367 | 1315 | 9.850 | 9.970 | 9.710 |
| 华能水电(600025) | 9.800 | 0.18% | 9.620 | 440692 | 43194 | 9.650 | 9.880 | 9.630 |
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 云南城投(600239) | 2.460 | -0.04% | 2.500 | 216785 | 5352 | 2.500 | 2.510 | 2.450 |
| ST景谷(600265) | 15.350 | -0.07% | 15.420 | 10734 | 1655 | 15.360 | 15.650 | 15.270 |
| 昆药集团(600422) | 15.870 | 0.21% | 15.660 | 203905 | 32457 | 15.670 | 16.150 | 15.600 |
| 贵研铂业(600459) | 13.390 | -0.03% | 13.420 | 73219 | 9767 | 13.420 | 13.450 | 13.270 |
| 驰宏锌锗(600497) | 5.190 | -0.02% | 5.210 | 372415 | 19308 | 5.220 | 5.220 | 5.160 |
| 云维股份(600725) | 3.230 | -0.02% | 3.250 | 185436 | 6008 | 3.240 | 3.290 | 3.210 |
| 云煤能源(600792) | 3.190 | 0% | 3.190 | 86834 | 2770 | 3.190 | 3.210 | 3.170 |
| 博闻科技(600883) | 7.510 | -0.02% | 7.530 | 33896 | 2548 | 7.540 | 7.600 | 7.460 |
| 南网储能(600995) | 9.780 | 0.02% | 9.760 | 75053 | 7353 | 9.770 | 9.840 | 9.760 |
| 太平洋(601099) | 3.630 | -0.06% | 3.690 | 1021630 | 37178 | 3.690 | 3.690 | 3.620 |
| 红塔证券(601236) | 7.540 | -0.03% | 7.570 | 134840 | 10152 | 7.560 | 7.580 | 7.470 |
| 健之佳(605266) | 21.080 | 0.15% | 20.930 | 31265 | 6598 | 20.880 | 21.430 | 20.800 |
| 神农集团(605296) | 28.550 | -0.91% | 29.460 | 34169 | 9891 | 29.470 | 29.540 | 28.520 |
| 云南白药(000538) | 57.060 | 0.01% | 57.050 | 52814 | 30167 | 57.010 | 57.300 | 56.950 |
| 我爱我家(000560) | 3.170 | -0.08% | 3.250 | 1351386 | 43050 | 3.230 | 3.250 | 3.160 |
| 云铝股份(000807) | 14.570 | -0.09% | 14.660 | 266173 | 38862 | 14.690 | 14.750 | 14.510 |
| 云南铜业(000878) | 11.930 | -0.05% | 11.980 | 177430 | 21168 | 11.970 | 12.010 | 11.860 |
| 云内动力(000903) | 3.590 | -0.15% | 3.740 | 1078739 | 38795 | 3.660 | 3.700 | 3.560 |
| 南天信息(000948) | 18.780 | -0.32% | 19.100 | 194409 | 36645 | 19.070 | 19.170 | 18.690 |
| 锡业股份(000960) | 14.110 | -0.11% | 14.220 | 167171 | 23609 | 14.220 | 14.220 | 14.060 |
| 丽江股份(002033) | 8.820 | -0.05% | 8.870 | 94526 | 8348 | 8.870 | 8.880 | 8.800 |
| 云南能投(002053) | 11.420 | 0.07% | 11.350 | 45799 | 5233 | 11.350 | 11.500 | 11.280 |
| 云南旅游(002059) | 5.120 | -0.04% | 5.160 | 89137 | 4565 | 5.140 | 5.170 | 5.100 |
| 罗平锌电(002114) | 6.340 | 0% | 6.340 | 80333 | 5076 | 6.350 | 6.370 | 6.250 |
| *ST交投(002200) | 8.580 | -0.45% | 9.030 | 243904 | 21526 | 9.050 | 9.210 | 8.580 |
| 建设工业(002265) | 23.130 | -1% | 24.130 | 466456 | 108725 | 24.090 | 24.160 | 22.890 |
| 云南锗业(002428) | 19.190 | -0.24% | 19.430 | 119976 | 23030 | 19.460 | 19.490 | 19.030 |
| 一心堂(002727) | 14.190 | 0.32% | 13.870 | 125847 | 17762 | 13.870 | 14.260 | 13.870 |
| *ST龙津(002750) | 0.000 | 0.000% | 1.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 恩捷股份(002812) | 28.500 | -0.16% | 28.660 | 68418 | 19358 | 28.540 | 28.630 | 27.980 |
| 沃森生物(300142) | 10.130 | -0.21% | 10.340 | 170909 | 17404 | 10.300 | 10.320 | 10.110 |
| 川金诺(300505) | 17.660 | -0.66% | 18.320 | 245406 | 43711 | 18.160 | 18.430 | 17.530 |
| 华致酒行(300755) | 19.800 | 0.47% | 19.330 | 103463 | 20628 | 19.410 | 20.330 | 19.410 |
| 震安科技(300767) | 10.150 | -0.19% | 10.340 | 51254 | 5234 | 10.400 | 10.400 | 10.120 |
| 贝泰妮(300957) | 43.900 | 2.2% | 41.700 | 142733 | 63036 | 41.700 | 45.590 | 41.640 |
| 昆船智能(301311) | 17.880 | 0% | 17.880 | 142509 | 26065 | 18.000 | 19.350 | 17.850 |