 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 青矩技术(836208) | 36.450 | -0.58% | 37.030 | 10345 | 3784 | 36.920 | 37.150 | 36.200 |
| 广咨国际(836892) | 19.400 | 0.22% | 19.180 | 57324 | 11216 | 19.250 | 20.300 | 19.010 |
| 铁拓机械(873706) | 19.650 | -0.86% | 20.510 | 40775 | 8073 | 20.490 | 20.490 | 19.460 |
| 铜冠矿建(920019) | 20.980 | -0.02% | 21.000 | 21308 | 4454 | 21.090 | 21.190 | 20.600 |
| 开发科技(920029) | 111.270 | 5.01% | 106.260 | 50565 | 54860 | 106.000 | 111.980 | 104.200 |
| 包钢股份(600010) | 1.800 | -0.02% | 1.820 | 2594493 | 46691 | 1.820 | 1.820 | 1.790 |
| 华能国际(600011) | 7.450 | 0.13% | 7.320 | 861813 | 64232 | 7.320 | 7.550 | 7.320 |
| 日照港(600017) | 3.050 | 0% | 3.050 | 233393 | 7133 | 3.060 | 3.070 | 3.050 |
| 上港集团(600018) | 5.630 | 0.08% | 5.550 | 382297 | 21426 | 5.560 | 5.640 | 5.550 |
| 宝钢股份(600019) | 6.930 | 0.05% | 6.880 | 463988 | 32055 | 6.890 | 6.940 | 6.860 |
| 上海电力(600021) | 9.150 | 0.09% | 9.060 | 528441 | 48274 | 9.050 | 9.290 | 9.020 |
| 浙能电力(600023) | 5.310 | -0.02% | 5.330 | 501655 | 26756 | 5.330 | 5.370 | 5.310 |
| 中远海能(600026) | 10.420 | -0.08% | 10.500 | 194798 | 20246 | 10.460 | 10.480 | 10.340 |
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 南方航空(600029) | 5.750 | -0.04% | 5.790 | 309041 | 17786 | 5.790 | 5.810 | 5.730 |
| 三一重工(600031) | 19.720 | 0.31% | 19.410 | 520687 | 102279 | 19.410 | 19.800 | 19.370 |
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 中国联通(600050) | 5.430 | -0.03% | 5.460 | 1636604 | 89259 | 5.460 | 5.480 | 5.430 |
| 万东医疗(600055) | 17.300 | 0.1% | 17.200 | 46151 | 7951 | 17.180 | 17.450 | 17.030 |
| 厦门象屿(600057) | 6.760 | 0.14% | 6.620 | 214345 | 14411 | 6.650 | 6.770 | 6.640 |
| 中船科技(600072) | 12.140 | -0.13% | 12.270 | 129801 | 15851 | 12.360 | 12.390 | 12.120 |
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 66324 | 2792 | 4.230 | 4.240 | 4.190 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 青山纸业(600103) | 2.180 | -0.03% | 2.210 | 243352 | 5341 | 2.210 | 2.210 | 2.180 |
| 上汽集团(600104) | 16.550 | 0.01% | 16.540 | 314431 | 51781 | 16.550 | 16.610 | 16.270 |
| 永鼎股份(600105) | 7.080 | -0.31% | 7.390 | 1974910 | 141839 | 7.470 | 7.530 | 7.070 |
| 中国卫星(600118) | 26.710 | -0.52% | 27.230 | 108743 | 29268 | 27.110 | 27.300 | 26.710 |
| 铁龙物流(600125) | 5.800 | -0.06% | 5.860 | 137607 | 8008 | 5.860 | 5.890 | 5.790 |
| 中青旅(600138) | 9.760 | -0.02% | 9.780 | 96123 | 9380 | 9.780 | 9.790 | 9.730 |
| 长春一东(600148) | 18.570 | -0.15% | 18.720 | 21162 | 3923 | 18.750 | 18.800 | 18.320 |
| 中国船舶(600150) | 30.180 | 0.04% | 30.140 | 574503 | 174579 | 30.740 | 30.820 | 30.140 |
| 建发股份(600153) | 10.310 | -0.06% | 10.370 | 273400 | 28051 | 10.350 | 10.410 | 10.120 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| 上海建工(600170) | 2.410 | -0.01% | 2.420 | 1233809 | 29762 | 2.430 | 2.430 | 2.400 |
| 中国巨石(600176) | 11.910 | -0.09% | 12.000 | 213970 | 25676 | 12.010 | 12.120 | 11.900 |
| 安通控股(600179) | 2.960 | 0.01% | 2.950 | 274628 | 8113 | 2.950 | 2.980 | 2.940 |
| 瑞茂通(600180) | 4.390 | -0.07% | 4.460 | 177428 | 7809 | 4.450 | 4.480 | 4.380 |
| *ST锦港(600190) | 0.930 | 0.04% | 0.890 | 1412072 | 12515 | 0.850 | 0.930 | 0.850 |
| 伊力特(600197) | 14.820 | -0.1% | 14.920 | 25225 | 3748 | 14.920 | 14.930 | 14.800 |
| 大唐电信(600198) | 8.260 | -0.13% | 8.390 | 124997 | 10352 | 8.400 | 8.400 | 8.210 |