股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
丰光精密(430510) | 17.140 | -0.19% | 17.330 | 31619 | 5560 | 17.660 | 18.000 | 17.120 |
华密新材(836247) | 14.560 | -0.56% | 15.120 | 35299 | 5180 | 15.100 | 15.210 | 14.340 |
亿能电力(837046) | 7.700 | -0.5% | 8.200 | 81005 | 6257 | 7.880 | 7.960 | 7.450 |
七丰精工(873169) | 6.580 | 0.25% | 6.330 | 74814 | 4864 | 6.140 | 6.850 | 6.010 |
太原重工(600169) | 1.970 | -0.06% | 2.030 | 319335 | 6319 | 2.040 | 2.040 | 1.950 |
南山铝业(600219) | 3.810 | -0.04% | 3.850 | 1305190 | 49853 | 3.830 | 3.900 | 3.760 |
宝光股份(600379) | 8.900 | -0.3% | 9.200 | 43948 | 3926 | 9.160 | 9.170 | 8.810 |
时代新材(600458) | 10.860 | -0.23% | 11.090 | 94780 | 10347 | 11.120 | 11.180 | 10.720 |
晋西车轴(600495) | 3.370 | -0.09% | 3.460 | 98767 | 3342 | 3.460 | 3.460 | 3.340 |
中铁工业(600528) | 7.790 | 0% | 7.790 | 116476 | 9061 | 7.780 | 7.850 | 7.720 |
浙大网新(600797) | 4.890 | -0.13% | 5.020 | 127801 | 6284 | 5.020 | 5.030 | 4.850 |
内蒙一机(600967) | 7.820 | -0.08% | 7.900 | 107056 | 8435 | 7.910 | 7.980 | 7.780 |
晋亿实业(601002) | 3.390 | -0.19% | 3.580 | 86021 | 2955 | 3.580 | 3.590 | 3.370 |
中国铁建(601186) | 8.670 | 0.04% | 8.630 | 448627 | 38697 | 8.630 | 8.680 | 8.550 |
广深铁路(601333) | 3.320 | -0.01% | 3.330 | 440875 | 14682 | 3.330 | 3.360 | 3.300 |
中国中铁(601390) | 6.610 | 0.03% | 6.580 | 801832 | 52650 | 6.570 | 6.630 | 6.490 |
中国中车(601766) | 7.030 | 0.06% | 6.970 | 1491249 | 105253 | 6.970 | 7.140 | 6.970 |
中国交建(601800) | 8.890 | 0.09% | 8.800 | 420845 | 36982 | 8.800 | 8.890 | 8.680 |
京沪高铁(601816) | 5.020 | -0.04% | 5.060 | 1388844 | 69769 | 5.060 | 5.070 | 4.990 |
三维股份(603033) | 13.040 | -0.09% | 13.130 | 42225 | 5513 | 13.180 | 13.210 | 12.950 |
鹿山新材(603051) | 24.960 | -0.31% | 25.270 | 16584 | 4159 | 25.210 | 25.550 | 24.700 |
赛伍技术(603212) | 12.440 | -0.38% | 12.820 | 137677 | 17099 | 12.750 | 12.750 | 12.260 |
祥和实业(603500) | 6.960 | -0.2% | 7.160 | 34770 | 2441 | 7.160 | 7.190 | 6.880 |
思维列控(603508) | 19.280 | -0.3% | 19.580 | 93539 | 18409 | 19.580 | 20.170 | 19.240 |
金麒麟(603586) | 12.200 | -0.2% | 12.400 | 16970 | 2071 | 12.430 | 12.430 | 12.050 |
杭电股份(603618) | 4.890 | -0.2% | 5.090 | 113940 | 5631 | 5.140 | 5.150 | 4.810 |
七一二(603712) | 20.670 | -0.53% | 21.200 | 141452 | 29584 | 21.030 | 21.480 | 20.560 |
豪能股份(603809) | 12.780 | -0.59% | 13.370 | 177913 | 23171 | 13.440 | 13.440 | 12.690 |
银龙股份(603969) | 5.720 | 0.01% | 5.710 | 130122 | 7462 | 5.710 | 5.780 | 5.680 |
国泰集团(603977) | 10.330 | -0.22% | 10.550 | 113786 | 11818 | 10.300 | 10.690 | 10.050 |
威奥股份(605001) | 5.360 | -0.31% | 5.670 | 74085 | 4022 | 5.660 | 5.660 | 5.300 |
上海沿浦(605128) | 28.660 | -0.19% | 28.850 | 8497 | 2441 | 28.920 | 29.090 | 28.470 |
必得科技(605298) | 11.550 | -0.11% | 11.660 | 16886 | 1990 | 11.600 | 12.100 | 11.500 |
中国通号(688009) | 5.880 | 0.39% | 5.490 | 900304 | 52266 | 5.610 | 5.900 | 5.580 |
天宜上佳(688033) | 7.090 | -0.24% | 7.330 | 106854 | 7620 | 7.320 | 7.320 | 7.020 |
时代电气(688187) | 47.200 | -0.81% | 48.010 | 37466 | 17868 | 48.180 | 48.570 | 46.980 |
高铁电气(688285) | 6.790 | -0.08% | 6.870 | 8734 | 598 | 6.970 | 6.970 | 6.780 |
铁建重工(688425) | 3.870 | -0.06% | 3.930 | 253017 | 9799 | 3.940 | 3.940 | 3.850 |
哈铁科技(688459) | 8.930 | -0.13% | 9.060 | 10648 | 957 | 9.080 | 9.200 | 8.880 |
高华科技(688539) | 44.630 | -0.85% | 45.480 | 22994 | 10344 | 46.000 | 46.000 | 43.870 |