 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 24.140 | -0.96% | 25.100 | 51783 | 12876 | 25.100 | 25.870 | 24.080 |
| 华密新材(836247) | 27.140 | -1.34% | 28.480 | 122747 | 36028 | 29.900 | 31.300 | 27.000 |
| 亿能电力(837046) | 17.500 | 0% | 17.500 | 43310 | 7555 | 17.300 | 17.650 | 17.190 |
| 七丰精工(873169) | 27.390 | 4.07% | 23.320 | 246252 | 65349 | 26.000 | 30.310 | 23.610 |
| 科隆新材(920098) | 32.790 | -0.26% | 33.050 | 36388 | 12258 | 33.540 | 34.580 | 32.620 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| 南山铝业(600219) | 3.710 | 0.02% | 3.690 | 890609 | 32935 | 3.690 | 3.720 | 3.670 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 120168 | 9445 | 7.970 | 7.980 | 7.810 |
| 宝光股份(600379) | 9.680 | -0.04% | 9.720 | 35232 | 3411 | 9.700 | 9.730 | 9.610 |
| 湘电股份(600416) | 10.410 | -0.28% | 10.690 | 217115 | 22743 | 10.700 | 10.720 | 10.380 |
| 时代新材(600458) | 11.730 | -0.08% | 11.810 | 83531 | 9766 | 11.870 | 11.870 | 11.510 |
| 凌云股份(600480) | 16.810 | -0.7% | 17.510 | 279947 | 47600 | 17.510 | 17.620 | 16.700 |
| 晋西车轴(600495) | 4.160 | -0.03% | 4.190 | 227956 | 9491 | 4.180 | 4.230 | 4.130 |
| 中天科技(600522) | 13.940 | -0.23% | 14.170 | 323304 | 45118 | 14.170 | 14.170 | 13.880 |
| 中铁工业(600528) | 7.450 | -0.05% | 7.500 | 119632 | 8926 | 7.520 | 7.520 | 7.430 |
| 卧龙电驱(600580) | 25.600 | -0.7% | 26.300 | 694172 | 178378 | 26.230 | 26.230 | 25.350 |
| 湖南天雁(600698) | 6.430 | -0.21% | 6.640 | 590773 | 38286 | 6.550 | 6.640 | 6.370 |
| 浙大网新(600797) | 10.530 | -0.34% | 10.870 | 793193 | 83970 | 10.820 | 10.870 | 10.450 |
| 马钢股份(600808) | 3.010 | -0.02% | 3.030 | 390915 | 11763 | 3.030 | 3.040 | 2.990 |
| 内蒙一机(600967) | 12.330 | -0.46% | 12.790 | 615622 | 76258 | 12.790 | 12.810 | 12.230 |
| 宝胜股份(600973) | 4.810 | -0.1% | 4.910 | 343227 | 16545 | 4.910 | 4.920 | 4.770 |
| 晋亿实业(601002) | 5.030 | 0.02% | 5.010 | 407710 | 20710 | 5.070 | 5.220 | 4.980 |
| 大秦铁路(601006) | 6.660 | 0.02% | 6.640 | 522079 | 34763 | 6.630 | 6.700 | 6.610 |
| 中国铁建(601186) | 7.850 | -0.06% | 7.910 | 266101 | 20960 | 7.910 | 7.920 | 7.850 |
| 广深铁路(601333) | 2.960 | 0% | 2.960 | 289966 | 8594 | 2.960 | 2.980 | 2.950 |
| 中国中铁(601390) | 5.570 | -0.04% | 5.610 | 415744 | 23224 | 5.600 | 5.620 | 5.570 |
| 郑煤机(601717) | 15.470 | 0.09% | 15.380 | 261489 | 40389 | 15.380 | 15.620 | 15.310 |
| 中国中车(601766) | 7.210 | -0.03% | 7.240 | 426463 | 30784 | 7.260 | 7.260 | 7.180 |
| 中国交建(601800) | 8.930 | -0.04% | 8.970 | 169452 | 15179 | 8.980 | 9.000 | 8.930 |
| 京沪高铁(601816) | 5.960 | 0.02% | 5.940 | 774862 | 46169 | 5.930 | 5.980 | 5.920 |
| 三维股份(603033) | 11.200 | -0.2% | 11.400 | 38225 | 4331 | 11.400 | 11.520 | 11.180 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 康尼机电(603111) | 6.500 | -0.07% | 6.570 | 88377 | 5753 | 6.550 | 6.600 | 6.470 |
| 赛伍技术(603212) | 9.580 | -0.18% | 9.760 | 49625 | 4767 | 9.780 | 9.780 | 9.520 |
| 西典新能(603312) | 39.130 | -1.07% | 40.200 | 14949 | 5897 | 40.250 | 40.270 | 39.010 |
| 尚纬股份(603333) | 5.560 | -0.02% | 5.580 | 126659 | 6987 | 5.580 | 5.650 | 5.420 |
| 祥和实业(603500) | 8.740 | -0.16% | 8.900 | 66114 | 5809 | 8.900 | 8.960 | 8.720 |
| 思维列控(603508) | 26.080 | 0.05% | 26.030 | 50697 | 13148 | 26.030 | 26.320 | 25.550 |
| 金麒麟(603586) | 16.890 | -0.17% | 17.060 | 172075 | 29618 | 17.130 | 17.520 | 16.880 |
| 杭电股份(603618) | 6.380 | -0.17% | 6.550 | 165046 | 10576 | 6.570 | 6.570 | 6.340 |