 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.010 | -0.2% | 10.210 | 42834 | 4319 | 10.270 | 10.280 | 9.920 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 269488 | 44771 | 16.930 | 16.930 | 16.470 |
| 杭萧钢构(600477) | 2.610 | -0.03% | 2.640 | 158523 | 4147 | 2.640 | 2.650 | 2.600 |
| 亿晶光电(600537) | 2.890 | -0.05% | 2.940 | 162135 | 4700 | 2.940 | 2.970 | 2.880 |
| 天宸股份(600620) | 5.030 | -0.1% | 5.130 | 59886 | 3030 | 5.130 | 5.180 | 5.000 |
| 隆基绿能(601012) | 14.920 | -0.35% | 15.270 | 530921 | 79724 | 15.280 | 15.280 | 14.920 |
| 博威合金(601137) | 18.070 | -0.38% | 18.450 | 110878 | 20082 | 18.400 | 18.410 | 17.960 |
| 明阳智能(601615) | 10.470 | -0.04% | 10.510 | 188557 | 19659 | 10.540 | 10.570 | 10.320 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 赛伍技术(603212) | 9.580 | -0.18% | 9.760 | 49625 | 4767 | 9.780 | 9.780 | 9.520 |
| 金辰股份(603396) | 24.690 | -0.21% | 24.900 | 16475 | 4064 | 24.800 | 24.900 | 24.470 |
| 国晟科技(603778) | 3.140 | -0.02% | 3.160 | 89358 | 2810 | 3.140 | 3.170 | 3.120 |
| 福莱蒽特(605566) | 18.910 | -0.09% | 19.000 | 7865 | 1491 | 19.160 | 19.160 | 18.810 |
| 微导纳米(688147) | 29.910 | -1.09% | 31.000 | 43562 | 13104 | 30.990 | 31.000 | 29.660 |
| 晶科能源(688223) | 5.580 | -0.15% | 5.730 | 328137 | 18522 | 5.740 | 5.740 | 5.580 |
| 威腾电气(688226) | 29.030 | -2.13% | 31.160 | 45175 | 13294 | 30.980 | 31.140 | 28.900 |
| 三孚新科(688359) | 51.770 | 1.82% | 49.950 | 28625 | 14662 | 50.250 | 52.800 | 49.270 |
| 时创能源(688429) | 13.640 | -0.38% | 14.020 | 15598 | 2138 | 14.200 | 14.200 | 13.510 |
| 阿特斯(688472) | 9.010 | -0.17% | 9.180 | 162857 | 14765 | 9.210 | 9.210 | 9.000 |
| 聚和材料(688503) | 32.950 | -1.27% | 34.220 | 56525 | 18733 | 34.500 | 34.500 | 32.690 |
| 奥特维(688516) | 33.920 | -0.78% | 34.700 | 26580 | 9069 | 34.900 | 34.900 | 33.840 |
| 欧莱新材(688530) | 15.630 | -1.1% | 16.730 | 53573 | 8534 | 16.470 | 16.790 | 15.550 |
| 明冠新材(688560) | 12.810 | -0.3% | 13.110 | 17839 | 2287 | 13.130 | 13.130 | 12.720 |
| 天合光能(688599) | 13.660 | -0.34% | 14.000 | 168034 | 23138 | 13.950 | 14.000 | 13.650 |
| 京山轻机(000821) | 11.170 | -0.18% | 11.350 | 100336 | 11209 | 11.360 | 11.360 | 11.090 |
| 大族激光(002008) | 24.290 | -0.06% | 24.350 | 231320 | 56074 | 24.360 | 24.530 | 23.990 |
| 横店东磁(002056) | 13.740 | -0.14% | 13.880 | 203081 | 27941 | 13.930 | 13.930 | 13.630 |
| 苏州固锝(002079) | 9.420 | -0.14% | 9.560 | 90428 | 8527 | 9.540 | 9.550 | 9.370 |
| TCL中环(002129) | 7.820 | -0.04% | 7.860 | 456068 | 35460 | 7.860 | 7.870 | 7.730 |
| 汉钟精机(002158) | 19.360 | 0.33% | 19.030 | 445734 | 87860 | 19.600 | 20.450 | 19.200 |
| 拓日新能(002218) | 3.140 | -0.03% | 3.170 | 124103 | 3899 | 3.170 | 3.190 | 3.110 |
| *ST中利(002309) | 2.590 | -0.01% | 2.600 | 57454 | 1489 | 2.590 | 2.620 | 2.570 |
| 雅博股份(002323) | 1.520 | -0.03% | 1.550 | 343977 | 5225 | 1.540 | 1.550 | 1.510 |
| 北京科锐(002350) | 6.670 | 0.01% | 6.660 | 80048 | 5325 | 6.650 | 6.720 | 6.600 |
| 晶澳科技(002459) | 9.710 | -0.3% | 10.010 | 418245 | 40955 | 10.000 | 10.000 | 9.700 |
| 协鑫集成(002506) | 2.180 | -0.05% | 2.230 | 606667 | 13293 | 2.240 | 2.240 | 2.170 |
| 宝馨科技(002514) | 5.310 | -0.46% | 5.770 | 532414 | 28828 | 5.590 | 5.650 | 5.310 |
| *ST海源(002529) | 5.840 | 0.15% | 5.690 | 136258 | 7841 | 5.680 | 5.860 | 5.590 |
| 明牌珠宝(002574) | 5.610 | -0.04% | 5.650 | 188772 | 10565 | 5.640 | 5.680 | 5.540 |
| 北玻股份(002613) | 3.950 | -0.02% | 3.970 | 72353 | 2855 | 3.950 | 3.990 | 3.920 |