 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.820 | -0.06% | 18.880 | 51309 | 9676 | 18.880 | 18.960 | 18.800 |
| 千金药业(600479) | 10.350 | -0.01% | 10.360 | 28034 | 2899 | 10.330 | 10.390 | 10.300 |
| 哈药股份(600664) | 3.610 | -0.03% | 3.640 | 270221 | 9779 | 3.640 | 3.650 | 3.600 |
| 方盛制药(603998) | 9.600 | -0.15% | 9.750 | 98217 | 9496 | 9.760 | 9.780 | 9.590 |
| 华纳药厂(688799) | 41.870 | -0.54% | 42.410 | 16660 | 7031 | 42.400 | 43.280 | 41.700 |
| 中 关 村(000931) | 4.960 | -0.03% | 4.990 | 115047 | 5675 | 4.980 | 4.980 | 4.880 |
| 特一药业(002728) | 8.080 | 0% | 8.080 | 65134 | 5285 | 8.090 | 8.180 | 8.070 |
| 罗欣药业(002793) | 4.360 | -0.05% | 4.410 | 180963 | 7961 | 4.420 | 4.490 | 4.340 |
| 易明医药(002826) | 11.300 | -0.09% | 11.390 | 141907 | 16128 | 11.390 | 11.550 | 11.230 |
| 康芝药业(300086) | 4.850 | -0.05% | 4.900 | 115757 | 5629 | 4.910 | 4.930 | 4.830 |
| 金城医药(300233) | 17.030 | -0.23% | 17.260 | 227628 | 38746 | 17.370 | 17.440 | 16.740 |
| 仟源医药(300254) | 9.070 | -0.18% | 9.250 | 73626 | 6725 | 9.230 | 9.240 | 9.060 |