股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
纬达光电(873001) | 8.020 | -0.18% | 8.200 | 12741 | 1028 | 8.200 | 8.230 | 8.000 |
皖维高新(600063) | 4.290 | -0.05% | 4.340 | 151057 | 6505 | 4.340 | 4.380 | 4.280 |
凤凰光学(600071) | 17.480 | -0.43% | 17.910 | 22830 | 4013 | 17.970 | 17.970 | 17.400 |
光电股份(600184) | 9.920 | -0.09% | 10.010 | 53043 | 5283 | 10.000 | 10.100 | 9.870 |
大连热电(600719) | 8.110 | 0.51% | 7.600 | 395528 | 31718 | 7.690 | 8.360 | 7.620 |
晶方科技(603005) | 17.950 | 0.21% | 17.740 | 422827 | 77263 | 17.740 | 19.200 | 17.740 |
鹿山新材(603051) | 26.590 | -0.68% | 27.270 | 24200 | 6482 | 27.410 | 27.590 | 26.530 |
元利科技(603217) | 18.240 | -0.86% | 19.100 | 149617 | 28995 | 20.160 | 20.560 | 18.120 |
永新光学(603297) | 74.500 | -3.26% | 77.760 | 11858 | 8937 | 77.170 | 78.000 | 74.360 |
韦尔股份(603501) | 103.600 | 0.21% | 103.390 | 80359 | 83914 | 104.330 | 106.110 | 103.120 |
京华激光(603607) | 13.930 | -0.41% | 14.340 | 33199 | 4664 | 14.410 | 14.410 | 13.890 |
晶华新材(603683) | 10.450 | 0.11% | 10.340 | 71050 | 7356 | 10.370 | 10.560 | 10.150 |
石英股份(603688) | 73.840 | -0.01% | 73.850 | 67779 | 49699 | 73.980 | 74.100 | 72.510 |
阿科力(603722) | 42.410 | -0.79% | 43.200 | 4308 | 1835 | 43.140 | 43.500 | 42.330 |
力鼎光电(605118) | 17.800 | -0.36% | 18.160 | 31733 | 5663 | 18.280 | 18.280 | 17.680 |
神通科技(605228) | 11.000 | -0.13% | 11.130 | 28567 | 3146 | 11.160 | 11.210 | 10.900 |
福光股份(688010) | 18.000 | -0.41% | 18.410 | 5163 | 936 | 18.430 | 18.480 | 17.910 |
新光光电(688011) | 16.380 | -0.27% | 16.650 | 7634 | 1260 | 16.640 | 16.910 | 16.280 |
美迪凯(688079) | 7.820 | -0.12% | 7.940 | 19512 | 1536 | 8.030 | 8.030 | 7.810 |
蓝特光学(688127) | 18.350 | -0.85% | 19.200 | 64075 | 11932 | 19.250 | 19.250 | 18.290 |
腾景科技(688195) | 27.290 | -0.99% | 28.280 | 39552 | 10873 | 28.350 | 28.470 | 27.080 |
昀冢科技(688260) | 16.870 | -1.18% | 18.050 | 46960 | 8090 | 18.250 | 18.280 | 16.800 |
长阳科技(688299) | 12.220 | -0.29% | 12.510 | 60358 | 7408 | 12.500 | 12.570 | 12.120 |
中润光学(688307) | 21.880 | -0.14% | 22.020 | 8813 | 1931 | 22.150 | 22.160 | 21.610 |
茂莱光学(688502) | 91.130 | -4.3% | 95.430 | 7033 | 6502 | 95.850 | 96.090 | 90.850 |
佛塑科技(000973) | 4.210 | -0.02% | 4.230 | 97378 | 4096 | 4.230 | 4.260 | 4.170 |
翔腾新材(001373) | 28.930 | -0.74% | 29.670 | 11575 | 3371 | 29.710 | 30.000 | 28.710 |
联创电子(002036) | 7.500 | -0.2% | 7.700 | 195791 | 14734 | 7.670 | 7.700 | 7.460 |
中光学(002189) | 15.630 | -0.26% | 15.890 | 46338 | 7285 | 15.850 | 15.940 | 15.580 |
*ST合泰(002217) | 1.090 | -0.06% | 1.150 | 1519926 | 16691 | 1.120 | 1.130 | 1.090 |
福晶科技(002222) | 25.910 | -0.94% | 26.850 | 129343 | 33760 | 26.960 | 26.960 | 25.800 |
歌尔股份(002241) | 16.200 | -0.02% | 16.220 | 431519 | 69474 | 16.220 | 16.250 | 15.950 |
大东南(002263) | 2.610 | 0.04% | 2.570 | 440107 | 11492 | 2.600 | 2.680 | 2.570 |
水晶光电(002273) | 14.440 | 0.15% | 14.290 | 439279 | 63518 | 14.320 | 14.670 | 14.270 |
奥普光电(002338) | 27.930 | -1.01% | 28.940 | 63588 | 17958 | 28.810 | 28.950 | 27.900 |
航天彩虹(002389) | 16.050 | -0.37% | 16.420 | 180129 | 29099 | 16.400 | 16.550 | 16.010 |
双象股份(002395) | 15.930 | 0% | 15.930 | 171555 | 27482 | 15.930 | 16.280 | 15.730 |
欧菲光(002456) | 8.350 | -0.26% | 8.610 | 1263540 | 105841 | 8.530 | 8.570 | 8.300 |
双星新材(002585) | 6.550 | -0.09% | 6.640 | 99439 | 6552 | 6.720 | 6.740 | 6.530 |
道明光学(002632) | 7.660 | -0.13% | 7.790 | 112294 | 8633 | 7.800 | 7.840 | 7.620 |