股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
龙竹科技(831445) | 4.460 | -0.07% | 4.530 | 5072 | 226 | 4.530 | 4.530 | 4.410 |
国航远洋(833171) | 4.420 | -0.07% | 4.490 | 281664 | 12556 | 4.490 | 4.580 | 4.380 |
路桥信息(837748) | 15.000 | -0.6% | 15.600 | 6531 | 990 | 15.670 | 15.690 | 14.880 |
铁拓机械(873706) | 10.720 | -0.49% | 11.210 | 17884 | 1954 | 11.230 | 11.250 | 10.700 |
福建高速(600033) | 3.430 | 0.02% | 3.410 | 245603 | 8424 | 3.420 | 3.450 | 3.400 |
厦门象屿(600057) | 6.950 | 0.09% | 6.860 | 179471 | 12394 | 6.860 | 6.970 | 6.820 |
冠城大通(600067) | 2.100 | 0.03% | 2.070 | 223853 | 4681 | 2.070 | 2.120 | 2.050 |
青山纸业(600103) | 2.180 | 0.03% | 2.150 | 437799 | 9529 | 2.150 | 2.220 | 2.140 |
建发股份(600153) | 10.380 | 0.21% | 10.170 | 604205 | 62457 | 10.190 | 10.480 | 10.120 |
中闽能源(600163) | 4.750 | 0.13% | 4.620 | 172631 | 8125 | 4.620 | 4.760 | 4.620 |
福日电子(600203) | 7.120 | -0.08% | 7.200 | 628318 | 44539 | 7.100 | 7.270 | 6.940 |
龙净环保(600388) | 13.240 | -0.21% | 13.450 | 50527 | 6699 | 13.450 | 13.490 | 13.110 |
片仔癀(600436) | 237.850 | -1.25% | 239.100 | 14551 | 34570 | 239.100 | 240.020 | 235.800 |
福能股份(600483) | 10.150 | 0.14% | 10.010 | 171979 | 17300 | 9.990 | 10.180 | 9.930 |
凤竹纺织(600493) | 5.210 | -0.09% | 5.300 | 64916 | 3393 | 5.300 | 5.320 | 5.190 |
厦门钨业(600549) | 20.200 | 0.09% | 20.110 | 262020 | 52351 | 20.240 | 20.390 | 19.660 |
法拉电子(600563) | 97.480 | -1.81% | 99.290 | 11970 | 11696 | 99.290 | 99.840 | 96.800 |
惠泉啤酒(600573) | 9.950 | -0.05% | 10.000 | 76317 | 7641 | 10.000 | 10.200 | 9.910 |
龙溪股份(600592) | 10.900 | -0.12% | 11.020 | 174945 | 18990 | 11.000 | 11.010 | 10.750 |
福耀玻璃(600660) | 50.750 | 0.72% | 50.030 | 120895 | 61304 | 50.350 | 51.000 | 50.050 |
金龙汽车(600686) | 8.290 | -0.02% | 8.310 | 278831 | 23063 | 8.310 | 8.370 | 8.170 |
东百集团(600693) | 3.420 | -0.01% | 3.430 | 47309 | 1617 | 3.420 | 3.450 | 3.390 |
盛屯矿业(600711) | 5.150 | 0.05% | 5.100 | 1063903 | 54235 | 5.110 | 5.180 | 5.030 |
ST实达(600734) | 3.210 | -0.09% | 3.300 | 205448 | 6687 | 3.300 | 3.350 | 3.160 |
庚星股份(600753) | 7.640 | 0.03% | 7.610 | 27634 | 2101 | 7.630 | 7.680 | 7.520 |
厦门国贸(600755) | 7.880 | 0.15% | 7.730 | 290282 | 22693 | 7.740 | 7.910 | 7.650 |
福建水泥(600802) | 3.470 | -0.02% | 3.490 | 48837 | 1695 | 3.510 | 3.520 | 3.430 |
厦工股份(600815) | 2.310 | -0.03% | 2.340 | 130960 | 3029 | 2.340 | 2.350 | 2.290 |
厦门空港(600897) | 13.930 | 0.02% | 13.910 | 24572 | 3422 | 13.900 | 13.990 | 13.850 |
兴业银行(601166) | 17.070 | 0.21% | 16.860 | 727723 | 123843 | 16.870 | 17.120 | 16.860 |
厦门银行(601187) | 5.660 | 0.02% | 5.640 | 104437 | 5895 | 5.640 | 5.670 | 5.610 |
兴业证券(601377) | 5.600 | 0.04% | 5.560 | 437874 | 24487 | 5.570 | 5.630 | 5.560 |
九牧王(601566) | 10.300 | -0.08% | 10.380 | 17210 | 1773 | 10.380 | 10.440 | 10.240 |
紫金矿业(601899) | 18.240 | 0.53% | 17.710 | 2061408 | 372245 | 18.100 | 18.280 | 17.780 |
永辉超市(601933) | 2.560 | 0.01% | 2.550 | 2959045 | 76848 | 2.520 | 2.730 | 2.490 |
海通发展(603162) | 10.000 | 0% | 10.000 | 127548 | 12737 | 10.060 | 10.160 | 9.780 |
金牌厨柜(603180) | 22.500 | 0.22% | 22.280 | 19731 | 4436 | 22.300 | 23.050 | 22.010 |
兴通股份(603209) | 16.560 | 0.18% | 16.380 | 63093 | 10338 | 16.380 | 16.660 | 16.100 |
南方路机(603280) | 20.480 | -0.32% | 20.800 | 17968 | 3693 | 20.980 | 20.980 | 20.350 |
华懋科技(603306) | 21.260 | -0.54% | 21.800 | 66277 | 14150 | 22.000 | 22.000 | 21.150 |