 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| DR基康仪(830879) | 16.630 | -0.17% | 16.800 | 22740 | 3810 | 16.990 | 16.990 | 16.500 |
| 浙江新能(600032) | 7.720 | -0.03% | 7.750 | 133633 | 10347 | 7.750 | 7.810 | 7.680 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 120168 | 9445 | 7.970 | 7.980 | 7.810 |
| 广西能源(600310) | 4.440 | 0.02% | 4.420 | 797136 | 35509 | 4.420 | 4.520 | 4.390 |
| 航天动力(600343) | 11.690 | -0.12% | 11.810 | 144823 | 16886 | 11.850 | 11.910 | 11.480 |
| 国电南瑞(600406) | 22.890 | -0.03% | 22.920 | 180444 | 41240 | 22.920 | 22.980 | 22.740 |
| 中铁工业(600528) | 7.450 | -0.05% | 7.500 | 119632 | 8926 | 7.520 | 7.520 | 7.430 |
| 申能股份(600642) | 9.150 | 0.28% | 8.870 | 399738 | 36291 | 8.870 | 9.200 | 8.830 |
| 东方电气(600875) | 16.340 | 0.04% | 16.300 | 256072 | 41997 | 16.340 | 16.630 | 16.240 |
| 国投电力(600886) | 15.300 | 0.15% | 15.150 | 295734 | 45122 | 15.110 | 15.330 | 15.110 |
| 长江电力(600900) | 29.550 | 0.24% | 29.310 | 732928 | 216568 | 29.300 | 29.770 | 29.280 |
| 三峡能源(600905) | 4.300 | 0.01% | 4.290 | 808446 | 34739 | 4.290 | 4.310 | 4.280 |
| 新天绿能(600956) | 7.760 | 0.12% | 7.640 | 126728 | 9895 | 7.670 | 7.900 | 7.660 |
| 宁波能源(600982) | 4.930 | 0.16% | 4.770 | 676951 | 32801 | 4.780 | 4.940 | 4.750 |
| 南网储能(600995) | 9.780 | 0.02% | 9.760 | 75053 | 7353 | 9.770 | 9.840 | 9.760 |
| 国机重装(601399) | 2.920 | -0.05% | 2.970 | 453969 | 13297 | 2.960 | 2.970 | 2.910 |
| 中国电建(601669) | 4.780 | -0.04% | 4.820 | 370047 | 17739 | 4.810 | 4.820 | 4.780 |
| 新集能源(601918) | 6.700 | -0.02% | 6.720 | 159178 | 10690 | 6.720 | 6.750 | 6.690 |
| 神马电力(603530) | 24.840 | 0.05% | 24.790 | 44342 | 11071 | 24.970 | 25.470 | 24.690 |
| 杭电股份(603618) | 6.380 | -0.17% | 6.550 | 165046 | 10576 | 6.570 | 6.570 | 6.340 |
| 中国电研(688128) | 24.730 | 0.36% | 24.370 | 40673 | 10011 | 24.300 | 24.880 | 24.000 |
| 金盘科技(688676) | 32.210 | -1.28% | 33.490 | 126356 | 41062 | 33.480 | 33.480 | 32.070 |
| 中国天楹(000035) | 4.420 | -0.04% | 4.460 | 166279 | 7320 | 4.460 | 4.470 | 4.370 |
| 许继电气(000400) | 21.800 | -0.27% | 22.070 | 147530 | 32318 | 22.060 | 22.200 | 21.750 |
| 顺钠股份(000533) | 5.900 | -0.19% | 6.090 | 247808 | 14710 | 6.080 | 6.100 | 5.870 |
| 皖能电力(000543) | 7.530 | -0.02% | 7.550 | 416788 | 31466 | 7.520 | 7.590 | 7.510 |
| 韶能股份(000601) | 6.080 | 0.01% | 6.070 | 1008550 | 61663 | 6.010 | 6.260 | 6.000 |
| 甘咨询(000779) | 9.630 | -0.07% | 9.700 | 177564 | 17269 | 9.700 | 9.830 | 9.620 |
| 吉电股份(000875) | 5.480 | 0.08% | 5.400 | 570894 | 31097 | 5.390 | 5.500 | 5.360 |
| 湖北能源(000883) | 4.660 | 0% | 4.660 | 212478 | 9921 | 4.660 | 4.680 | 4.650 |
| 赣能股份(000899) | 9.540 | 0.04% | 9.500 | 303255 | 28977 | 9.450 | 9.680 | 9.420 |
| 长源电力(000966) | 5.070 | -0.04% | 5.110 | 707948 | 36004 | 5.060 | 5.150 | 5.040 |
| 龙源电力(001289) | 17.130 | 0.23% | 16.900 | 110045 | 18906 | 17.050 | 17.420 | 16.980 |
| 宗申动力(001696) | 23.840 | -0.93% | 24.770 | 989484 | 237508 | 24.400 | 24.700 | 23.600 |
| 豫能控股(001896) | 4.770 | 0.09% | 4.680 | 1061876 | 51117 | 4.670 | 4.990 | 4.620 |
| 广东建工(002060) | 3.520 | -0.01% | 3.530 | 154550 | 5446 | 3.530 | 3.540 | 3.510 |
| 金风科技(002202) | 9.160 | 0.12% | 9.040 | 478292 | 43934 | 9.090 | 9.280 | 9.040 |
| 浙富控股(002266) | 3.290 | 0.03% | 3.260 | 355153 | 11689 | 3.260 | 3.310 | 3.250 |
| 长缆科技(002879) | 15.480 | -0.22% | 15.700 | 21935 | 3399 | 15.680 | 15.710 | 15.420 |
| 中元股份(300018) | 7.200 | -0.07% | 7.270 | 87547 | 6307 | 7.250 | 7.270 | 7.160 |