 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 七丰精工(873169) | 27.390 | 4.07% | 23.320 | 246252 | 65349 | 26.000 | 30.310 | 23.610 |
| ST宁科(600165) | 5.120 | 0.24% | 4.880 | 221429 | 11248 | 5.000 | 5.120 | 5.000 |
| *ST创兴(600193) | 3.610 | 0.17% | 3.440 | 22509 | 813 | 3.610 | 3.610 | 3.610 |
| *ST返利(600228) | 3.310 | 0.09% | 3.220 | 550625 | 18291 | 3.310 | 3.380 | 3.200 |
| *ST科新(600234) | 7.640 | 0.01% | 7.630 | 41775 | 3171 | 7.690 | 7.700 | 7.480 |
| *ST椰岛(600238) | 5.000 | 0.22% | 4.780 | 267596 | 13278 | 4.800 | 5.020 | 4.790 |
| 汉马科技(600375) | 6.080 | -0.2% | 6.280 | 600504 | 37339 | 6.310 | 6.420 | 5.980 |
| *ST春天(600381) | 3.740 | 0.15% | 3.590 | 233801 | 8669 | 3.560 | 3.770 | 3.530 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2888646 | 104714 | 3.260 | 3.770 | 3.230 |
| 华纺股份(600448) | 3.940 | 0.36% | 3.580 | 1021104 | 40189 | 3.940 | 3.940 | 3.820 |
| 尖峰集团(600668) | 13.790 | -0.1% | 13.890 | 424450 | 59507 | 13.960 | 14.600 | 13.670 |
| 上海凤凰(600679) | 13.200 | -0.72% | 13.920 | 360288 | 48222 | 13.600 | 13.680 | 13.200 |
| 东百集团(600693) | 6.700 | -0.45% | 7.150 | 919945 | 62286 | 7.010 | 7.010 | 6.680 |
| 航天长峰(600855) | 14.190 | 0.91% | 13.280 | 1447772 | 209438 | 14.610 | 14.610 | 13.890 |
| 四创电子(600990) | 22.580 | 0.37% | 22.210 | 362249 | 83113 | 22.920 | 24.390 | 21.950 |
| *ST花王(603007) | 5.270 | 0.25% | 5.020 | 49141 | 2568 | 5.220 | 5.270 | 5.140 |
| 剑桥科技(603083) | 38.990 | 0.92% | 38.070 | 501737 | 194890 | 37.600 | 40.350 | 37.310 |
| 神驰机电(603109) | 23.360 | -1.45% | 24.810 | 168301 | 39819 | 24.120 | 24.280 | 23.290 |
| 华翔股份(603112) | 16.220 | -0.47% | 16.690 | 391061 | 64548 | 16.810 | 16.980 | 16.060 |
| *ST立航(603261) | 17.710 | 0.84% | 16.870 | 4027 | 713 | 17.710 | 17.710 | 17.710 |
| 百达精工(603331) | 11.480 | 1.04% | 10.440 | 331715 | 38004 | 11.480 | 11.480 | 11.010 |
| *ST元成(603388) | 3.760 | 0.06% | 3.700 | 766289 | 29589 | 3.890 | 3.890 | 3.720 |
| *ST亚振(603389) | 7.440 | 0.35% | 7.090 | 29950 | 2228 | 7.440 | 7.440 | 7.440 |
| 展鹏科技(603488) | 7.830 | -0.51% | 8.340 | 201111 | 15989 | 8.190 | 8.190 | 7.830 |
| ST起步(603557) | 2.770 | 0.08% | 2.690 | 530858 | 14559 | 2.680 | 2.820 | 2.660 |
| 荣泰健康(603579) | 24.600 | -1.15% | 25.750 | 249510 | 61789 | 26.170 | 26.750 | 23.900 |
| 麒盛科技(603610) | 15.040 | 1.37% | 13.670 | 883845 | 126576 | 13.120 | 15.040 | 13.000 |
| 春光科技(603657) | 24.640 | 2.24% | 22.400 | 230596 | 54747 | 22.400 | 24.640 | 21.540 |
| 豪能股份(603809) | 15.410 | -0.27% | 15.680 | 1101476 | 173457 | 16.500 | 16.620 | 15.000 |
| *ST原尚(603813) | 14.070 | 0.67% | 13.400 | 41002 | 5686 | 14.000 | 14.070 | 13.400 |
| *ST四通(603838) | 5.200 | 0.03% | 5.170 | 66532 | 3506 | 5.270 | 5.380 | 5.160 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 563034 | 13457 | 2.390 | 2.390 | 2.390 |
| 佳力图(603912) | 10.250 | 0.93% | 9.320 | 155204 | 15908 | 10.250 | 10.250 | 10.250 |
| 大千生态(603955) | 29.550 | 0.17% | 29.380 | 267450 | 80720 | 29.580 | 31.420 | 29.150 |
| 联德股份(605060) | 20.310 | 0.78% | 19.530 | 164450 | 34481 | 21.480 | 21.480 | 20.100 |
| 磁谷科技(688448) | 35.160 | 1.4% | 33.760 | 136943 | 49649 | 37.000 | 39.500 | 34.020 |
| 航天南湖(688552) | 34.110 | 3.41% | 30.700 | 443932 | 147042 | 31.000 | 36.840 | 29.830 |
| 高测股份(688556) | 10.290 | -0.44% | 10.730 | 450168 | 47042 | 10.850 | 10.880 | 10.220 |
| *ST生物(000504) | 6.650 | 0.32% | 6.330 | 104146 | 6881 | 6.390 | 6.650 | 6.390 |
| 万向钱潮(000559) | 8.440 | 0.77% | 7.670 | 889678 | 73455 | 7.860 | 8.440 | 7.770 |